TIPS - Tianrong Internet Products and Services, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 04, 20190.00010.00010.00010.00010.00016,262
Jun 07, 20190.00010.00010.00010.00010.0001-
Jun 06, 20190.00010.00010.00010.00010.0001-
Jun 05, 20190.00010.00010.00010.00010.0001-
Jun 04, 20190.00010.00010.00010.00010.0001-
Jun 03, 20190.00010.00010.00010.00010.0001-
May 31, 20190.00010.00010.00010.00010.0001-
May 30, 20190.00010.00010.00010.00010.0001-
May 29, 20190.00010.00010.00010.00010.0001-
May 28, 20190.00010.00010.00010.00010.0001-
May 24, 20190.00010.00010.00010.00010.0001-
May 23, 20190.00010.00010.00010.00010.0001-
May 22, 20190.00010.00010.00010.00010.0001-
May 21, 20190.00010.00010.00010.00010.00011,000
May 20, 20190.00000.00000.00000.00000.0000-
May 17, 20190.00000.00000.00000.00000.0000250
May 16, 20190.00000.00000.00000.00000.0000146,981
May 15, 20190.00000.00000.00000.00000.000026,525
May 14, 2019------
May 13, 2019------
May 10, 2019------
May 09, 2019------
May 08, 2019------
May 07, 2019------
May 06, 2019------
May 03, 2019------
May 02, 2019------
May 01, 2019------
Apr 30, 2019------
Apr 29, 2019------
Apr 26, 2019------
Apr 25, 2019------
Apr 24, 2019------
Apr 23, 2019------
Apr 22, 2019------
Apr 18, 2019------
Apr 17, 2019------
Apr 16, 2019------
Apr 15, 2019------
Apr 12, 2019------
Apr 11, 2019------
Apr 10, 2019------
Apr 09, 2019------
Apr 08, 2019------
Apr 05, 2019------
Apr 04, 2019------
Apr 03, 2019------
Apr 02, 2019------
Apr 01, 2019------
Mar 29, 2019------
Mar 28, 2019------
Mar 27, 2019------
Mar 26, 2019------
Mar 25, 2019------
Mar 22, 2019------
Mar 21, 2019------
Mar 20, 2019------
Mar 19, 2019------
Mar 18, 2019------
Mar 15, 2019------
Mar 14, 2019------
Mar 13, 2019------
Mar 12, 2019------
Mar 11, 2019------
Mar 08, 2019------
Mar 07, 2019------
Mar 06, 2019------
Mar 05, 2019------
Mar 04, 2019------
Mar 01, 2019------
Feb 28, 2019------
Feb 27, 2019------
Feb 26, 2019------
Feb 25, 2019------
Feb 22, 2019------
Feb 21, 2019------
Feb 20, 2019------
Feb 19, 2019------
Feb 15, 2019------
Feb 14, 2019------
Feb 13, 2019------
Feb 12, 2019------
Feb 11, 20190.00010.00010.00010.00010.0001-
Feb 08, 20190.00010.00010.00010.00010.0001-
Feb 07, 20190.00010.00010.00010.00010.0001-
Feb 06, 20190.00010.00010.00010.00010.0001-
Feb 05, 20190.00010.00010.00010.00010.0001-
Feb 04, 20190.00010.00010.00010.00010.0001700
Feb 01, 20190.00010.00010.00010.00010.0001-
Jan 31, 20190.00010.00010.00010.00010.0001-
Jan 30, 20190.00010.00010.00010.00010.0001500
Jan 29, 2019------
Jan 28, 2019------
Jan 25, 20190.00010.00010.00010.00010.00012,000
Jan 24, 20190.00010.00010.00010.00010.00011,875
Jan 23, 20190.00010.00010.00010.00010.0001-
Jan 22, 20190.00010.00010.00010.00010.0001-
Jan 18, 20190.00010.00010.00010.00010.0001500
Jan 17, 20190.00010.00010.00010.00010.0001200
Jan 16, 20190.00010.00010.00010.00010.0001-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...