Advertisement
Advertisement
SPDR Bloomberg 1-10 Year TIPS ETF (TIPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPX230217C00018000 | 2022-11-23 11:16AM EST | 18.00 | 0.78 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 16.80% |
| TIPX230217C00019000 | 2022-12-01 10:34AM EST | 19.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 7 | 19.34% |
| TIPX230217C00020000 | 2022-09-16 12:38PM EST | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 26 | 41.21% |
| TIPX230217C00021000 | 2022-07-28 10:04AM EST | 21.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 0 | 56.15% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPX230217P00018000 | 2022-12-20 12:39PM EST | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 20.31% |
| TIPX230217P00019000 | 2022-12-15 12:58PM EST | 19.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 300 | 15.63% |
| TIPX230217P00020000 | 2022-08-26 2:53PM EST | 20.00 | 0.65 | 0.20 | 4.30 | 0.00 | - | 1 | 11 | 85.64% |
| TIPX230217P00021000 | 2022-06-28 8:30AM EST | 21.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
