Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Bloomberg 1-10 Year TIPS ETF (TIPX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
18.69-0.07 (-0.37%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPX230217C000180002022-11-23 11:16AM EST18.000.780.600.750.00-1116.80%
TIPX230217C000190002022-12-01 10:34AM EST19.000.200.050.200.00-4719.34%
TIPX230217C000200002022-09-16 12:38PM EST20.000.200.050.250.00-122641.21%
TIPX230217C000210002022-07-28 10:04AM EST21.000.150.000.250.00-6056.15%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPX230217P000180002022-12-20 12:39PM EST18.000.050.000.100.00-6720.31%
TIPX230217P000190002022-12-15 12:58PM EST19.000.450.350.450.00-130015.63%
TIPX230217P000200002022-08-26 2:53PM EST20.000.650.204.300.00-11185.64%
TIPX230217P000210002022-06-28 8:30AM EST21.001.850.000.000.00-16160.00%
Advertisement
Advertisement