Advertisement
Advertisement
U.S. Markets close in 5 hrs 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

TIAA-CREF Real Estate Securities Fund Institutional Class (TIREX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
16.02+0.20 (+1.26%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 202316.0216.0216.0216.0216.02-
Mar 29, 202315.8215.8215.8215.8215.82-
Mar 28, 202315.4815.4815.4815.4815.48-
Mar 27, 202315.5015.5015.5015.5015.50-
Mar 24, 202315.5215.5215.5215.5215.52-
Mar 23, 202315.1315.1315.1315.1315.13-
Mar 22, 202315.1915.1915.1915.1915.19-
Mar 21, 202315.7615.7615.7615.7615.76-
Mar 20, 202315.8715.8715.8715.8715.87-
Mar 17, 202315.6715.6715.6715.6715.67-
Mar 16, 202316.1616.1616.1616.1616.16-
Mar 15, 202316.2216.2216.2216.2216.22-
Mar 14, 202316.2616.2616.2616.2616.26-
Mar 13, 202316.0816.0816.0816.0816.08-
Mar 10, 202315.8315.8315.8315.8315.83-
Mar 09, 202316.3816.3816.3816.3816.38-
Mar 08, 202316.7616.7616.7616.7616.76-
Mar 07, 202316.5516.5516.5516.5516.55-
Mar 06, 202316.9516.9516.9516.9516.95-
Mar 03, 202316.9916.9916.9916.9916.99-
Mar 02, 202316.7316.7316.7316.7316.73-
Mar 01, 202316.5316.5316.5316.5316.53-
Feb 28, 202316.7916.7916.7916.7916.79-
Feb 27, 202316.8216.8216.8216.8216.82-
Feb 24, 202316.8016.8016.8016.8016.80-
Feb 23, 202317.0817.0817.0817.0817.08-
Feb 22, 202316.9716.9716.9716.9716.97-
Feb 21, 202317.1017.1017.1017.1017.10-
Feb 17, 202317.4117.4117.4117.4117.41-
Feb 16, 202317.4817.4817.4817.4817.48-
Feb 15, 202317.6517.6517.6517.6517.65-
Feb 14, 202317.6217.6217.6217.6217.62-
Feb 13, 202317.7517.7517.7517.7517.75-
Feb 10, 202317.6117.6117.6117.6117.61-
Feb 09, 202317.5717.5717.5717.5717.57-
Feb 08, 202317.7617.7617.7617.7617.76-
Feb 07, 202317.8117.8117.8117.8117.81-
Feb 06, 202317.8617.8617.8617.8617.86-
Feb 03, 202317.9717.9717.9717.9717.97-
Feb 02, 202318.3018.3018.3018.3018.30-
Feb 01, 202317.9017.9017.9017.9017.90-
Jan 31, 202317.7717.7717.7717.7717.77-
Jan 30, 202317.4017.4017.4017.4017.40-
Jan 27, 202317.6517.6517.6517.6517.65-
Jan 26, 202317.4417.4417.4417.4417.44-
Jan 25, 202317.2817.2817.2817.2817.28-
Jan 24, 202317.3017.3017.3017.3017.30-
Jan 23, 202317.2217.2217.2217.2217.22-
Jan 20, 202317.1117.1117.1117.1117.11-
Jan 19, 202316.9216.9216.9216.9216.92-
Jan 18, 202317.0117.0117.0117.0117.01-
Jan 17, 202317.2317.2317.2317.2317.23-
Jan 13, 202317.1817.1817.1817.1817.18-
Jan 12, 202317.3117.3117.3117.3117.31-
Jan 11, 202317.0817.0817.0817.0817.08-
Jan 10, 202316.4716.4716.4716.4716.47-
Jan 09, 202316.4716.4716.4716.4716.47-
Jan 06, 202316.5216.5216.5216.5216.52-
Jan 05, 202316.0816.0816.0816.0816.08-
Jan 04, 202316.5616.5616.5616.5616.56-
Jan 03, 202316.1816.1816.1816.1816.18-
Dec 30, 202216.1816.1816.1816.1816.18-
Dec 29, 202216.3016.3016.3016.3016.30-
Dec 28, 202215.9515.9515.9515.9515.95-
Dec 27, 202216.2116.2116.2116.2116.21-
Dec 23, 202216.2216.2216.2216.2216.22-
Dec 22, 202216.0816.0816.0816.0816.08-
Dec 21, 202216.1416.1416.1416.1416.14-
Dec 20, 202215.9915.9915.9915.9915.99-
Dec 19, 202216.0416.0416.0416.0416.04-
Dec 16, 202216.2216.2216.2216.2216.22-
Dec 15, 202216.6416.6416.6416.6416.64-
Dec 14, 202216.8916.8916.8916.8916.89-
Dec 13, 202216.9816.9816.9816.9816.98-
Dec 12, 202216.6916.6916.6916.6916.69-
Dec 09, 202216.5616.5616.5616.5616.56-
Dec 08, 202217.1817.1817.1817.1817.18-
Dec 07, 202217.0317.0317.0317.0317.03-
Dec 06, 202216.9816.9816.9816.9816.98-
Dec 05, 202217.1417.1417.1417.1417.14-
Dec 02, 202217.4617.4617.4617.4617.46-
Dec 01, 202217.5217.5217.5217.5217.52-
Nov 30, 202217.5917.5917.5917.5917.59-
Nov 29, 202217.2117.2117.2117.2117.21-
Nov 28, 202216.8816.8816.8816.8816.88-
Nov 25, 202217.3817.3817.3817.3817.38-
Nov 23, 202217.2617.2617.2617.2617.26-
Nov 22, 202217.2817.2817.2817.2817.28-
Nov 21, 202217.1617.1617.1617.1617.16-
Nov 18, 202217.1117.1117.1117.1117.11-
Nov 17, 202216.8516.8516.8516.8516.85-
Nov 16, 202216.9416.9416.9416.9416.94-
Nov 15, 202217.1217.1217.1217.1217.12-
Nov 14, 202216.9216.9216.9216.9216.92-
Nov 11, 202217.3517.3517.3517.3517.35-
Nov 10, 202217.4417.4417.4417.4417.44-
Nov 09, 202216.2216.2216.2216.2216.22-
Nov 08, 202216.4016.4016.4016.4016.40-
Nov 07, 202216.3316.3316.3316.3316.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement