U.S. Markets open in 6 hrs 10 mins

Top Image Systems Ltd. (TISA)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.32+0.07 (+5.60%)
At close: 3:58PM EDT
People also watch
ELTKBOSCSPNSMTSLOBAS
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 20171.331.351.251.321.3250,500
Jun 27, 20171.261.261.231.251.2510,200
Jun 26, 20171.301.301.291.291.2926,200
Jun 23, 20171.281.301.241.281.2862,300
Jun 22, 20171.261.281.191.251.25131,500
Jun 21, 20171.281.281.251.261.2616,500
Jun 20, 20171.261.271.231.261.2619,900
Jun 19, 20171.251.291.251.261.2614,700
Jun 16, 20171.241.291.231.281.2830,800
Jun 15, 20171.231.241.231.231.231,600
Jun 14, 20171.261.301.251.251.2510,200
Jun 13, 20171.311.311.261.271.27900
Jun 12, 20171.301.311.281.281.287,200
Jun 09, 20171.311.311.281.281.2815,900
Jun 08, 20171.311.311.301.301.309,000
Jun 07, 20171.321.321.301.301.301,900
Jun 06, 20171.341.351.311.311.319,000
Jun 05, 20171.341.351.331.351.351,700
Jun 02, 20171.341.371.301.301.3016,500
Jun 01, 20171.311.361.301.361.362,000
May 31, 20171.421.421.351.351.3520,400
May 30, 20171.301.421.301.421.428,700
May 26, 20171.351.361.321.361.367,300
May 25, 20171.341.341.321.341.342,300
May 24, 20171.281.351.281.311.317,700
May 23, 20171.251.351.251.271.2783,700
May 22, 20171.241.301.231.241.2434,400
May 19, 20171.281.381.191.251.2587,700
May 18, 20171.121.241.121.241.2434,300
May 17, 20171.181.211.111.171.1768,000
May 16, 20171.181.261.181.191.19112,600
May 15, 20171.281.281.181.221.2246,000
May 12, 20171.251.261.191.221.227,700
May 11, 20171.211.271.181.221.2231,300
May 10, 20171.271.271.221.231.2318,800
May 09, 20171.271.271.191.251.2515,000
May 08, 20171.241.271.231.231.2364,200
May 05, 20171.261.301.221.231.2396,800
May 04, 20171.221.291.221.241.2412,900
May 03, 20171.261.261.181.251.2528,500
May 02, 20171.271.271.241.271.2712,400
May 01, 20171.231.271.221.251.2523,900
Apr 28, 20171.311.311.261.261.269,700
Apr 27, 20171.301.321.261.311.3169,300
Apr 26, 20171.281.371.261.321.3271,800
Apr 25, 20171.241.281.241.261.2611,100
Apr 24, 20171.291.291.251.271.2717,800
Apr 21, 20171.281.371.261.281.2829,200
Apr 20, 20171.251.281.251.271.276,800
Apr 19, 20171.261.391.261.271.2732,800
Apr 18, 20171.261.281.261.261.268,400
Apr 17, 20171.261.291.251.251.251,800
Apr 13, 20171.341.341.221.271.27156,300
Apr 12, 20171.381.381.251.291.2979,200
Apr 11, 20171.381.401.211.351.35128,200
Apr 10, 20171.321.341.321.341.34200
Apr 07, 20171.331.401.291.351.3532,400
Apr 06, 20171.391.401.331.361.3647,600
Apr 05, 20171.301.361.301.361.3610,400
Apr 04, 20171.281.311.281.301.302,900
Apr 03, 20171.251.301.241.301.3021,500
Mar 31, 20171.351.351.311.331.331,300
Mar 30, 20171.321.341.321.331.3310,500
Mar 29, 20171.261.311.261.301.305,100
Mar 28, 20171.331.341.241.251.2515,700
Mar 27, 20171.271.341.241.341.3425,100
Mar 24, 20171.271.281.251.251.2510,400
Mar 23, 20171.231.291.231.241.2413,100
Mar 22, 20171.261.261.221.241.2418,000
Mar 21, 20171.251.291.241.261.2615,200
Mar 20, 20171.231.291.221.251.25199,900
Mar 17, 20171.261.281.231.231.2355,300
Mar 16, 20171.231.251.211.251.2526,600
Mar 15, 20171.251.281.201.271.2731,200
Mar 14, 20171.231.271.221.241.2422,000
Mar 13, 20171.241.261.221.231.2312,300
Mar 10, 20171.331.331.211.221.2258,800
Mar 09, 20171.261.371.241.301.30226,000
Mar 08, 20171.371.371.301.321.3222,300
Mar 07, 20171.311.361.301.351.3524,600
Mar 06, 20171.331.341.291.301.3023,600
Mar 03, 20171.361.371.331.331.3328,900
Mar 02, 20171.361.371.251.351.35210,000
Mar 01, 20171.421.421.351.371.3716,800
Feb 28, 20171.321.391.321.391.3914,200
Feb 27, 20171.361.361.341.361.365,200
Feb 24, 20171.381.411.371.391.393,400
Feb 23, 20171.421.421.301.361.3651,200
Feb 22, 20171.461.461.261.431.4388,900
Feb 21, 20171.481.481.471.481.484,300
Feb 17, 20171.471.481.471.481.483,600
Feb 16, 20171.481.501.471.501.5020,100
Feb 15, 20171.481.501.481.501.506,300
Feb 14, 20171.491.491.481.491.492,000
Feb 13, 20171.471.491.471.481.4813,200
Feb 10, 20171.471.501.471.491.492,900
Feb 09, 20171.501.501.491.501.501,700
Feb 08, 20171.461.491.461.491.4911,400
Feb 07, 20171.511.521.511.521.52900
Feb 06, 20171.481.521.481.521.5217,000
*Close price adjusted for dividends and splits.
Loading more data...