Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TIAA-CREF S&P 500 Index Fund (TISAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
45.08-0.47 (-1.03%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202345.0845.0845.0845.0845.08-
Feb 02, 202345.5545.5545.5545.5545.55-
Feb 01, 202344.8944.8944.8944.8944.89-
Jan 31, 202344.4344.4344.4344.4344.43-
Jan 30, 202343.7943.7943.7943.7943.79-
Jan 27, 202344.3644.3644.3644.3644.36-
Jan 26, 202344.2544.2544.2544.2544.25-
Jan 25, 202343.7643.7643.7643.7643.76-
Jan 24, 202343.7743.7743.7743.7743.77-
Jan 23, 202343.8043.8043.8043.8043.80-
Jan 20, 202343.2943.2943.2943.2943.29-
Jan 19, 202342.4842.4842.4842.4842.48-
Jan 18, 202342.8142.8142.8142.8142.81-
Jan 17, 202343.4843.4843.4843.4843.48-
Jan 13, 202343.5743.5743.5743.5743.57-
Jan 12, 202343.4043.4043.4043.4043.40-
Jan 11, 202343.2443.2443.2443.2443.24-
Jan 10, 202342.7042.7042.7042.7042.70-
Jan 09, 202342.4042.4042.4042.4042.40-
Jan 06, 202342.4242.4242.4242.4242.42-
Jan 05, 202341.4841.4841.4841.4841.48-
Jan 04, 202341.9641.9641.9641.9641.96-
Jan 03, 202341.6441.6441.6441.6441.64-
Dec 30, 202241.8141.8141.8141.8141.81-
Dec 29, 202241.9141.9141.9141.9141.91-
Dec 28, 202241.1941.1941.1941.1941.19-
Dec 27, 202241.6941.6941.6941.6941.69-
Dec 23, 202241.8641.8641.8641.8641.86-
Dec 22, 202241.6141.6141.6141.6141.61-
Dec 21, 202242.2242.2242.2242.2242.22-
Dec 20, 202241.6041.6041.6041.6041.60-
Dec 19, 202241.5641.5641.5641.5641.56-
Dec 16, 202241.9341.9341.9341.9341.93-
Dec 15, 202242.4042.4042.4042.4042.40-
Dec 14, 202243.4843.4843.4843.4843.48-
Dec 13, 202243.7443.7443.7443.7443.74-
Dec 12, 202243.4243.4243.4243.4243.42-
Dec 09, 202242.8142.8142.8142.8142.81-
Dec 09, 20220.637 Dividend
Dec 09, 20220.107 Capital Gain
Dec 08, 202243.8743.8743.8743.8743.13-
Dec 07, 202243.5443.5443.5443.5442.80-
Dec 06, 202243.6243.6243.6243.6242.88-
Dec 05, 202244.2544.2544.2544.2543.50-
Dec 02, 202245.0645.0645.0645.0644.30-
Dec 01, 202245.1145.1145.1145.1144.34-
Nov 30, 202245.1445.1445.1445.1444.37-
Nov 29, 202243.7843.7843.7843.7843.04-
Nov 28, 202243.8443.8443.8443.8443.10-
Nov 25, 202244.5344.5344.5344.5343.77-
Nov 23, 202244.5444.5444.5444.5443.78-
Nov 22, 202244.2844.2844.2844.2843.53-
Nov 21, 202243.6943.6943.6943.6942.95-
Nov 18, 202243.8543.8543.8543.8543.11-
Nov 17, 202243.6443.6443.6443.6442.90-
Nov 16, 202243.7743.7743.7743.7743.03-
Nov 15, 202244.1244.1244.1244.1243.37-
Nov 14, 202243.7443.7443.7443.7443.00-
Nov 11, 202244.1244.1244.1244.1243.37-
Nov 10, 202243.7243.7243.7243.7242.98-
Nov 09, 202241.4241.4241.4241.4240.72-
Nov 08, 202242.2942.2942.2942.2941.57-
Nov 07, 202242.0642.0642.0642.0641.35-
Nov 04, 202241.6641.6641.6641.6640.95-
Nov 03, 202241.0941.0941.0941.0940.39-
Nov 02, 202241.5241.5241.5241.5240.82-
Nov 01, 202242.5942.5942.5942.5941.87-
Oct 31, 202242.7642.7642.7642.7642.03-
Oct 28, 202243.0843.0843.0843.0842.35-
Oct 27, 202242.0542.0542.0542.0541.34-
Oct 26, 202242.3042.3042.3042.3041.58-
Oct 25, 202242.6142.6142.6142.6141.89-
Oct 24, 202241.9341.9341.9341.9341.22-
Oct 21, 202241.4441.4441.4441.4440.74-
Oct 20, 202240.4840.4840.4840.4839.79-
Oct 19, 202240.8040.8040.8040.8040.11-
Oct 18, 202241.0841.0841.0841.0840.38-
Oct 17, 202240.6140.6140.6140.6139.92-
Oct 14, 202239.5739.5739.5739.5738.90-
Oct 13, 202240.5240.5240.5240.5239.83-
Oct 12, 202239.4939.4939.4939.4938.82-
Oct 11, 202239.6239.6239.6239.6238.95-
Oct 10, 202239.8839.8839.8839.8839.20-
Oct 07, 202240.1840.1840.1840.1839.50-
Oct 06, 202241.3441.3441.3441.3440.64-
Oct 05, 202241.7641.7641.7641.7641.05-
Oct 04, 202241.8441.8441.8441.8441.13-
Oct 03, 202240.5940.5940.5940.5939.90-
Sep 30, 202239.5739.5739.5739.5738.90-
Sep 29, 202240.1740.1740.1740.1739.49-
Sep 28, 202241.0341.0341.0341.0340.33-
Sep 27, 202240.2440.2440.2440.2439.56-
Sep 26, 202240.3240.3240.3240.3239.64-
Sep 23, 202240.7440.7440.7440.7440.05-
Sep 22, 202241.4641.4641.4641.4640.76-
Sep 21, 202241.8141.8141.8141.8141.10-
Sep 20, 202242.5342.5342.5342.5341.81-
Sep 19, 202243.0243.0243.0243.0242.29-
Sep 16, 202242.7242.7242.7242.7242.00-
Sep 15, 202243.0343.0343.0343.0342.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement