Advertisement
Advertisement
U.S. Markets open in 6 hrs 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

TIAA-CREF S&P 500 Index Fund (TISAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
43.54-0.08 (-0.18%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 202243.5443.5443.5443.5443.54-
Dec 06, 202243.6243.6243.6243.6243.62-
Dec 05, 202244.2544.2544.2544.2544.25-
Dec 02, 202245.0645.0645.0645.0645.06-
Dec 01, 202245.1145.1145.1145.1145.11-
Nov 30, 202245.1445.1445.1445.1445.14-
Nov 29, 202243.7843.7843.7843.7843.78-
Nov 28, 202243.8443.8443.8443.8443.84-
Nov 25, 202244.5344.5344.5344.5344.53-
Nov 23, 202244.5444.5444.5444.5444.54-
Nov 22, 202244.2844.2844.2844.2844.28-
Nov 21, 202243.6943.6943.6943.6943.69-
Nov 18, 202243.8543.8543.8543.8543.85-
Nov 17, 202243.6443.6443.6443.6443.64-
Nov 16, 202243.7743.7743.7743.7743.77-
Nov 15, 202244.1244.1244.1244.1244.12-
Nov 14, 202243.7443.7443.7443.7443.74-
Nov 11, 202244.1244.1244.1244.1244.12-
Nov 10, 202243.7243.7243.7243.7243.72-
Nov 09, 202241.4241.4241.4241.4241.42-
Nov 08, 202242.2942.2942.2942.2942.29-
Nov 07, 202242.0642.0642.0642.0642.06-
Nov 04, 202241.6641.6641.6641.6641.66-
Nov 03, 202241.0941.0941.0941.0941.09-
Nov 02, 202241.5241.5241.5241.5241.52-
Nov 01, 202242.5942.5942.5942.5942.59-
Oct 31, 202242.7642.7642.7642.7642.76-
Oct 28, 202243.0843.0843.0843.0843.08-
Oct 27, 202242.0542.0542.0542.0542.05-
Oct 26, 202242.3042.3042.3042.3042.30-
Oct 25, 202242.6142.6142.6142.6142.61-
Oct 24, 202241.9341.9341.9341.9341.93-
Oct 21, 202241.4441.4441.4441.4441.44-
Oct 20, 202240.4840.4840.4840.4840.48-
Oct 19, 202240.8040.8040.8040.8040.80-
Oct 18, 202241.0841.0841.0841.0841.08-
Oct 17, 202240.6140.6140.6140.6140.61-
Oct 14, 202239.5739.5739.5739.5739.57-
Oct 13, 202240.5240.5240.5240.5240.52-
Oct 12, 202239.4939.4939.4939.4939.49-
Oct 11, 202239.6239.6239.6239.6239.62-
Oct 10, 202239.8839.8839.8839.8839.88-
Oct 07, 202240.1840.1840.1840.1840.18-
Oct 06, 202241.3441.3441.3441.3441.34-
Oct 05, 202241.7641.7641.7641.7641.76-
Oct 04, 202241.8441.8441.8441.8441.84-
Oct 03, 202240.5940.5940.5940.5940.59-
Sep 30, 202239.5739.5739.5739.5739.57-
Sep 29, 202240.1740.1740.1740.1740.17-
Sep 28, 202241.0341.0341.0341.0341.03-
Sep 27, 202240.2440.2440.2440.2440.24-
Sep 26, 202240.3240.3240.3240.3240.32-
Sep 23, 202240.7440.7440.7440.7440.74-
Sep 22, 202241.4641.4641.4641.4641.46-
Sep 21, 202241.8141.8141.8141.8141.81-
Sep 20, 202242.5342.5342.5342.5342.53-
Sep 19, 202243.0243.0243.0243.0243.02-
Sep 16, 202242.7242.7242.7242.7242.72-
Sep 15, 202243.0343.0343.0343.0343.03-
Sep 14, 202243.5243.5243.5243.5243.52-
Sep 13, 202243.3643.3643.3643.3643.36-
Sep 12, 202245.3245.3245.3245.3245.32-
Sep 09, 202244.8444.8444.8444.8444.84-
Sep 08, 202244.1744.1744.1744.1744.17-
Sep 07, 202243.8743.8743.8743.8743.87-
Sep 06, 202243.0843.0843.0843.0843.08-
Sep 02, 202243.2643.2643.2643.2643.26-
Sep 01, 202243.7243.7243.7243.7243.72-
Aug 31, 202243.5843.5843.5843.5843.58-
Aug 30, 202243.9243.9243.9243.9243.92-
Aug 29, 202244.4044.4044.4044.4044.40-
Aug 26, 202244.7044.7044.7044.7044.70-
Aug 25, 202246.2646.2646.2646.2646.26-
Aug 24, 202245.6145.6145.6145.6145.61-
Aug 23, 202245.4845.4845.4845.4845.48-
Aug 22, 202245.5845.5845.5845.5845.58-
Aug 19, 202246.5746.5746.5746.5746.57-
Aug 18, 202247.1847.1847.1847.1847.18-
Aug 17, 202247.0747.0747.0747.0747.07-
Aug 16, 202247.4047.4047.4047.4047.40-
Aug 15, 202247.3147.3147.3147.3147.31-
Aug 12, 202247.1247.1247.1247.1247.12-
Aug 11, 202246.3146.3146.3146.3146.31-
Aug 10, 202246.3346.3346.3346.3346.33-
Aug 09, 202245.3745.3745.3745.3745.37-
Aug 08, 202245.5645.5645.5645.5645.56-
Aug 05, 202245.6145.6145.6145.6145.61-
Aug 04, 202245.6845.6845.6845.6845.68-
Aug 03, 202245.7245.7245.7245.7245.72-
Aug 02, 202245.0145.0145.0145.0145.01-
Aug 01, 202245.3145.3145.3145.3145.31-
Jul 29, 202245.4445.4445.4445.4445.44-
Jul 28, 202244.8044.8044.8044.8044.80-
Jul 27, 202244.2644.2644.2644.2644.26-
Jul 26, 202243.1343.1343.1343.1343.13-
Jul 25, 202243.6443.6443.6443.6443.64-
Jul 22, 202243.5843.5843.5843.5843.58-
Jul 21, 202243.9943.9943.9943.9943.99-
Jul 20, 202243.5643.5643.5643.5643.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement