Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TIAA-CREF Social Choice Equity Fund Inst Cl (TISCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
24.08-0.28 (-1.15%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202324.0824.0824.0824.0824.08-
Feb 02, 202324.3624.3624.3624.3624.36-
Feb 01, 202324.1024.1024.1024.1024.10-
Jan 31, 202323.8223.8223.8223.8223.82-
Jan 30, 202323.4523.4523.4523.4523.45-
Jan 27, 202323.7323.7323.7323.7323.73-
Jan 26, 202323.7023.7023.7023.7023.70-
Jan 25, 202323.4723.4723.4723.4723.47-
Jan 24, 202323.4623.4623.4623.4623.46-
Jan 23, 202323.5023.5023.5023.5023.50-
Jan 20, 202323.2123.2123.2123.2123.21-
Jan 19, 202322.7722.7722.7722.7722.77-
Jan 18, 202322.9922.9922.9922.9922.99-
Jan 17, 202323.3623.3623.3623.3623.36-
Jan 13, 202323.4023.4023.4023.4023.40-
Jan 12, 202323.3123.3123.3123.3123.31-
Jan 11, 202323.1823.1823.1823.1823.18-
Jan 10, 202322.9122.9122.9122.9122.91-
Jan 09, 202322.7322.7322.7322.7322.73-
Jan 06, 202322.6922.6922.6922.6922.69-
Jan 05, 202322.1622.1622.1622.1622.16-
Jan 04, 202322.4422.4422.4422.4422.44-
Jan 03, 202322.2022.2022.2022.2022.20-
Dec 30, 202222.2622.2622.2622.2622.26-
Dec 29, 202222.3222.3222.3222.3222.32-
Dec 28, 202221.9121.9121.9121.9121.91-
Dec 27, 202222.1722.1722.1722.1722.17-
Dec 23, 202222.2222.2222.2222.2222.22-
Dec 22, 202222.1122.1122.1122.1122.11-
Dec 21, 202222.4322.4322.4322.4322.43-
Dec 20, 202222.0922.0922.0922.0922.09-
Dec 19, 202222.0722.0722.0722.0722.07-
Dec 16, 202222.2822.2822.2822.2822.28-
Dec 15, 202222.5322.5322.5322.5322.53-
Dec 14, 202223.0923.0923.0923.0923.09-
Dec 13, 202223.2423.2423.2423.2423.24-
Dec 12, 202223.0823.0823.0823.0823.08-
Dec 09, 202222.7422.7422.7422.7422.74-
Dec 09, 20220.361 Dividend
Dec 09, 20220.749 Capital Gain
Dec 08, 202224.0424.0424.0424.0422.93-
Dec 07, 202223.8523.8523.8523.8522.75-
Dec 06, 202223.8823.8823.8823.8822.78-
Dec 05, 202224.1824.1824.1824.1823.06-
Dec 02, 202224.6924.6924.6924.6923.55-
Dec 01, 202224.7424.7424.7424.7423.60-
Nov 30, 202224.7224.7224.7224.7223.58-
Nov 29, 202223.9923.9923.9923.9922.88-
Nov 28, 202223.9823.9823.9823.9822.87-
Nov 25, 202224.3724.3724.3724.3723.24-
Nov 23, 202224.3424.3424.3424.3423.22-
Nov 22, 202224.2024.2024.2024.2023.08-
Nov 21, 202223.8723.8723.8723.8722.77-
Nov 18, 202223.9123.9123.9123.9122.81-
Nov 17, 202223.7923.7923.7923.7922.69-
Nov 16, 202223.9223.9223.9223.9222.82-
Nov 15, 202224.1924.1924.1924.1923.07-
Nov 14, 202223.9623.9623.9623.9622.85-
Nov 11, 202224.2224.2224.2224.2223.10-
Nov 10, 202223.9423.9423.9423.9422.83-
Nov 09, 202222.6122.6122.6122.6121.57-
Nov 08, 202223.0823.0823.0823.0822.01-
Nov 07, 202222.9222.9222.9222.9221.86-
Nov 04, 202222.6922.6922.6922.6921.64-
Nov 03, 202222.3822.3822.3822.3821.35-
Nov 02, 202222.5622.5622.5622.5621.52-
Nov 01, 202223.1923.1923.1923.1922.12-
Oct 31, 202223.2023.2023.2023.2022.13-
Oct 28, 202223.3423.3423.3423.3422.26-
Oct 27, 202222.8322.8322.8322.8321.78-
Oct 26, 202222.8422.8422.8422.8421.79-
Oct 25, 202222.8622.8622.8622.8621.80-
Oct 24, 202222.4222.4222.4222.4221.38-
Oct 21, 202222.1722.1722.1722.1721.15-
Oct 20, 202221.6621.6621.6621.6620.66-
Oct 19, 202221.8821.8821.8821.8820.87-
Oct 18, 202222.0422.0422.0422.0421.02-
Oct 17, 202221.7921.7921.7921.7920.78-
Oct 14, 202221.2421.2421.2421.2420.26-
Oct 13, 202221.7821.7821.7821.7820.77-
Oct 12, 202221.2221.2221.2221.2220.24-
Oct 11, 202221.2721.2721.2721.2720.29-
Oct 10, 202221.4421.4421.4421.4420.45-
Oct 07, 202221.6621.6621.6621.6620.66-
Oct 06, 202222.3022.3022.3022.3021.27-
Oct 05, 202222.5122.5122.5122.5121.47-
Oct 04, 202222.5622.5622.5622.5621.52-
Oct 03, 202221.8421.8421.8421.8420.83-
Sep 30, 202221.2721.2721.2721.2720.29-
Sep 29, 202221.5721.5721.5721.5720.57-
Sep 28, 202221.9521.9521.9521.9520.94-
Sep 27, 202221.4221.4221.4221.4220.43-
Sep 26, 202221.4421.4421.4421.4420.45-
Sep 23, 202221.7321.7321.7321.7320.73-
Sep 22, 202222.1022.1022.1022.1021.08-
Sep 21, 202222.3922.3922.3922.3921.36-
Sep 20, 202222.7522.7522.7522.7521.70-
Sep 19, 202223.0823.0823.0823.0822.01-
Sep 16, 202222.9422.9422.9422.9421.88-
Sep 15, 202223.1423.1423.1423.1422.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement