U.S. Markets closed

Telecom Italia S.p.A. (TIT.MI)


Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
0.815-0.01 (-0.97%)
At close: 5:41PM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.820.830.810.810.8137,795,647
Jun 22, 20170.830.830.820.820.8263,596,022
Jun 21, 20170.830.830.820.830.8377,302,834
Jun 20, 20170.840.850.830.830.8356,843,689
Jun 19, 20170.840.840.820.840.8482,438,427
Jun 16, 20170.830.840.820.830.8374,299,831
Jun 15, 20170.830.830.820.820.8277,540,554
Jun 14, 20170.830.840.830.830.83102,903,708
Jun 13, 20170.830.840.820.830.8377,731,601
Jun 12, 20170.820.830.820.830.8375,732,617
Jun 09, 20170.830.840.820.820.8289,797,331
Jun 08, 20170.830.840.820.830.8383,821,762
Jun 07, 20170.820.850.820.830.8376,888,812
Jun 06, 20170.830.840.820.830.8352,539,331
Jun 05, 20170.840.840.820.830.8352,287,711
Jun 02, 20170.840.850.830.840.8452,395,799
Jun 01, 20170.830.850.830.830.8368,655,916
May 31, 20170.840.840.820.830.8388,717,726
May 30, 20170.840.840.830.830.83142,919,984
May 29, 20170.850.860.840.850.8566,207,432
May 26, 20170.860.870.850.860.8669,162,412
May 25, 20170.870.870.850.870.8770,738,377
May 24, 20170.860.870.850.870.87103,968,171
May 23, 20170.870.880.860.860.86115,585,458
May 22, 20170.880.880.870.870.8766,868,350
May 19, 20170.880.880.870.880.8883,295,691
May 18, 20170.880.880.850.870.87174,862,919
May 17, 20170.910.910.890.900.90105,311,218
May 16, 20170.900.920.900.910.9193,577,708
May 15, 20170.900.910.890.900.9062,851,471
May 12, 20170.880.900.880.900.90123,270,846
May 11, 20170.890.890.880.880.8868,878,093
May 10, 20170.890.900.880.890.8976,692,707
May 09, 20170.890.900.880.890.8996,756,648
May 08, 20170.890.900.870.890.89106,664,610
May 05, 20170.870.890.860.890.89175,667,475
May 04, 20170.840.870.830.870.87222,903,499
May 03, 20170.830.840.820.830.8358,122,984
May 02, 20170.810.830.810.830.8365,181,915
Apr 28, 20170.820.830.810.810.8170,327,060
Apr 27, 20170.830.830.820.820.8250,068,854
Apr 26, 20170.830.830.820.830.8372,052,903
Apr 25, 20170.820.840.820.830.8396,071,326
Apr 24, 20170.820.820.810.820.82125,245,365
Apr 21, 20170.790.800.780.790.7977,521,725
Apr 20, 20170.780.800.780.790.7971,996,474
Apr 19, 20170.780.790.760.790.79112,659,883
Apr 18, 20170.800.800.770.780.7898,927,181
Apr 13, 20170.810.810.800.800.8034,796,190
Apr 12, 20170.810.810.800.800.8050,054,523
Apr 11, 20170.800.800.800.800.8058,130,936
Apr 10, 20170.810.810.800.810.8148,231,774
Apr 07, 20170.810.810.810.810.8139,330,234
Apr 06, 20170.810.820.800.810.8163,729,232
Apr 05, 20170.810.820.810.810.8163,125,055
Apr 04, 20170.830.830.810.810.81105,162,978
Apr 03, 20170.840.840.820.830.8369,337,106
Mar 31, 20170.850.850.840.840.8470,827,623
Mar 30, 20170.840.850.840.850.8584,089,099
Mar 29, 20170.850.860.840.840.8472,853,115
Mar 28, 20170.850.860.840.850.8592,470,799
Mar 27, 20170.830.850.830.850.8590,018,738
Mar 24, 20170.840.850.830.830.8396,381,208
Mar 23, 20170.820.840.820.840.84113,471,964
Mar 22, 20170.810.830.810.820.8291,112,344
Mar 21, 20170.810.820.810.810.8187,293,167
Mar 20, 20170.810.820.810.810.8173,727,464
Mar 17, 20170.810.820.800.810.81136,974,109
Mar 16, 20170.800.800.790.800.80163,453,910
Mar 15, 20170.780.790.780.790.7999,677,936
Mar 14, 20170.790.790.780.780.7897,754,200
Mar 13, 20170.790.790.780.790.7944,674,938
Mar 10, 20170.790.800.790.790.7966,224,045
Mar 09, 20170.770.790.760.780.7885,582,453
Mar 08, 20170.770.780.760.770.7786,623,408
Mar 07, 20170.780.780.780.780.7857,684,516
Mar 06, 20170.790.790.780.780.7860,261,240
Mar 03, 20170.780.790.780.790.7979,196,702
Mar 02, 20170.780.790.770.780.7875,901,236
Mar 01, 20170.770.780.770.780.78101,436,638
Feb 28, 20170.770.780.760.770.77153,555,737
Feb 27, 20170.760.770.760.770.7754,181,454
Feb 24, 20170.770.770.750.760.76102,309,351
Feb 23, 20170.760.780.760.770.77115,565,279
Feb 22, 20170.770.780.740.760.76154,468,075
Feb 21, 20170.770.780.760.770.77105,701,278
Feb 20, 20170.790.790.770.780.7855,886,031
Feb 17, 20170.800.800.780.780.7898,722,426
Feb 16, 20170.790.800.790.790.7967,091,664
Feb 15, 20170.800.810.790.800.8062,678,138
Feb 14, 20170.810.810.800.800.8078,156,763
Feb 13, 20170.810.820.800.810.8173,295,029
Feb 10, 20170.830.830.800.800.8090,275,590
Feb 09, 20170.820.830.810.820.8280,359,488
Feb 08, 20170.810.820.790.820.8281,800,311
Feb 07, 20170.830.840.810.810.8174,051,223
Feb 06, 20170.840.850.830.830.83188,494,598
Feb 03, 20170.810.830.810.820.82104,609,966
Feb 02, 20170.790.810.780.800.8068,338,097
Feb 01, 20170.800.810.790.790.7980,407,892
*Close price adjusted for dividends and splits.
Loading more data...