Advertisement
Advertisement
U.S. Markets open in 2 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

Telecom Italia S.p.A. (TIT.MI)

Milan - Milan Delayed Price. Currency in EUR
0.2655-0.0004 (-0.15%)
As of 12:23PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20230.26510.26630.25970.26550.2655100,071,656
Jan 30, 20230.25820.26760.25690.26590.2659376,978,649
Jan 27, 20230.25250.25530.25150.25410.2541125,676,668
Jan 26, 20230.25970.25970.25250.25590.2559118,583,214
Jan 25, 20230.25710.25900.25350.25650.256592,093,675
Jan 24, 20230.26110.26460.25710.25740.2574133,813,250
Jan 23, 20230.25700.25990.25450.25990.2599111,374,958
Jan 20, 20230.25770.25870.25360.25510.255188,862,418
Jan 19, 20230.25600.26240.25250.25470.2547168,878,798
Jan 18, 20230.26060.26350.25520.25630.2563165,646,908
Jan 17, 20230.25900.26810.25770.26000.2600235,745,488
Jan 16, 20230.24930.25850.24820.25790.2579215,982,841
Jan 13, 20230.25180.25270.24800.24960.2496121,066,698
Jan 12, 20230.24850.25680.24800.25040.2504263,173,938
Jan 11, 20230.25040.25190.24410.24660.2466170,922,641
Jan 10, 20230.24850.25320.24340.24930.2493208,723,517
Jan 09, 20230.23650.25190.23550.24870.2487300,932,916
Jan 06, 20230.23340.23820.23140.23560.2356155,185,183
Jan 05, 20230.23130.23300.22820.23230.232397,330,977
Jan 04, 20230.22430.23620.22330.23140.2314220,737,955
Jan 03, 20230.21930.22430.21820.22300.2230122,782,589
Jan 02, 20230.21760.22160.21700.21880.218874,596,897
Dec 30, 20220.22170.22190.21580.21630.2163106,564,893
Dec 29, 20220.21850.22560.21610.22480.224899,604,412
Dec 28, 20220.21850.21980.21600.21850.218583,405,054
Dec 27, 20220.21990.22120.21550.21810.218187,516,141
Dec 23, 20220.21360.21900.21280.21850.2185101,219,520
Dec 22, 20220.21600.21830.21180.21340.213485,693,005
Dec 21, 20220.21280.21580.21170.21570.215798,258,922
Dec 20, 20220.21000.21370.20850.21100.2110118,174,081
Dec 19, 20220.20350.21390.20350.21180.2118147,587,996
Dec 16, 20220.20610.20890.20110.20310.2031146,975,686
Dec 15, 20220.21000.21500.20520.20520.2052164,867,705
Dec 14, 20220.20870.21180.20700.21020.2102102,393,275
Dec 13, 20220.21110.21410.20580.20900.2090157,898,583
Dec 12, 20220.20570.21240.20300.20960.2096166,956,593
Dec 09, 20220.20140.21000.19700.20350.2035164,597,020
Dec 08, 20220.20160.20320.19800.20080.200876,279,173
Dec 07, 20220.20600.20870.20160.20160.201696,890,774
Dec 06, 20220.20700.21380.20550.20550.2055170,761,511
Dec 05, 20220.21000.21260.20650.20650.206572,632,088
Dec 02, 20220.21300.21500.20860.20940.2094122,038,604
Dec 01, 20220.20890.21640.20800.21380.2138303,943,805
Nov 30, 20220.22000.22100.20010.20620.2062310,980,885
Nov 29, 20220.22650.22680.21670.21760.2176117,401,425
Nov 28, 20220.21940.22680.21560.22280.2228145,017,267
Nov 25, 20220.22640.22690.22350.22550.225557,421,301
Nov 24, 20220.22040.22870.22010.22520.2252111,228,779
Nov 23, 20220.22260.22590.21900.21910.2191120,539,686
Nov 22, 20220.21400.22500.21240.22190.2219110,706,215
Nov 21, 20220.22300.22550.21420.21450.2145112,013,167
Nov 18, 20220.22550.22860.22130.22360.2236181,226,780
Nov 17, 20220.22500.22990.22360.22390.223994,506,622
Nov 16, 20220.23000.23020.22310.22660.2266201,114,883
Nov 15, 20220.23870.24050.23300.23300.2330176,856,471
Nov 14, 20220.23700.24030.23260.24000.2400137,748,409
Nov 11, 20220.24800.24800.23370.23690.2369256,883,531
Nov 10, 20220.22300.24870.22260.24540.2454402,799,013
Nov 09, 20220.23870.23940.23130.23330.2333147,357,660
Nov 08, 20220.24460.24600.22660.23780.2378412,935,850
Nov 07, 20220.22250.24350.22220.24310.2431345,443,959
Nov 04, 20220.22050.22250.21420.21970.2197206,134,920
Nov 03, 20220.21690.22260.21130.21830.2183246,009,918
Nov 02, 20220.21470.21700.20910.21150.2115229,591,608
Nov 01, 20220.19970.21040.19950.20830.2083184,071,383
Oct 31, 20220.19670.19960.19620.19810.198187,060,225
Oct 28, 20220.19760.19800.19540.19650.196579,919,279
Oct 27, 20220.19420.20170.19330.19940.1994138,752,601
Oct 26, 20220.19720.20260.19570.19630.1963125,313,657
Oct 25, 20220.19750.19820.19200.19690.1969141,560,441
Oct 24, 20220.19430.19840.19370.19550.1955140,228,206
Oct 21, 20220.18770.19240.18750.19030.1903113,927,350
Oct 20, 20220.18850.19240.18590.18990.1899116,944,506
Oct 19, 20220.19280.19280.18550.18880.1888115,861,954
Oct 18, 20220.18320.19470.18150.18900.1890246,772,950
Oct 17, 20220.17120.17880.16950.17770.1777109,533,337
Oct 14, 20220.17510.17610.17110.17300.1730128,205,611
Oct 13, 20220.17040.17690.16270.17200.1720164,420,564
Oct 12, 20220.17770.17960.17130.17130.1713127,676,755
Oct 11, 20220.18010.18100.17430.17610.1761183,784,145
Oct 10, 20220.18500.18520.18050.18150.1815147,091,138
Oct 07, 20220.18710.19300.18470.18710.1871100,913,900
Oct 06, 20220.19920.19990.18790.18840.1884120,269,648
Oct 05, 20220.20120.20240.19360.19500.195094,523,782
Oct 04, 20220.19950.20400.19750.20320.2032125,584,884
Oct 03, 20220.18880.19640.18600.19600.1960120,975,829
Sep 30, 20220.18420.19170.18410.19030.1903133,614,531
Sep 29, 20220.18910.19000.18210.18260.1826104,849,604
Sep 28, 20220.18920.19180.18470.18970.1897133,672,905
Sep 27, 20220.18700.19480.18320.19100.1910170,291,630
Sep 26, 20220.18000.19340.17930.18470.1847186,211,002
Sep 23, 20220.18800.19310.17910.18000.1800170,508,896
Sep 22, 20220.18800.19390.18650.18830.1883120,565,943
Sep 21, 20220.18000.19100.17850.19070.1907146,000,374
Sep 20, 20220.18850.19090.18040.18040.1804212,379,337
Sep 19, 20220.18200.18860.17630.18770.1877218,441,397
Sep 16, 20220.19300.19380.18260.18290.1829488,644,889
Sep 15, 20220.20210.20290.19840.19910.1991112,225,318
Sep 14, 20220.20350.20850.20170.20470.2047114,252,035
Sep 13, 20220.20600.21350.20300.20480.2048190,328,362
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement