Advertisement
Advertisement
U.S. markets open in 7 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Telecom Italia S.p.A. (TIT.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
0.4081-0.0015 (-0.37%)
At close: 05:35PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20220.40120.40930.39800.40810.408176,609,900
Jan 26, 20220.40670.41400.40500.40960.409659,869,759
Jan 25, 20220.41080.41410.40160.40730.407371,831,528
Jan 24, 20220.41760.43230.40410.40890.408989,843,220
Jan 21, 20220.41990.42410.41540.41930.419361,406,537
Jan 20, 20220.41030.42410.40620.42410.4241189,426,485
Jan 19, 20220.41640.42000.40160.41040.4104196,601,256
Jan 18, 20220.43550.43680.41380.42320.4232205,389,618
Jan 17, 20220.44650.44780.43630.43720.4372138,572,285
Jan 14, 20220.44500.45550.44190.45130.451373,945,022
Jan 13, 20220.44980.45210.44720.44820.448254,630,061
Jan 12, 20220.45050.45360.44720.45150.451571,394,893
Jan 11, 20220.45350.45430.45020.45240.452441,238,134
Jan 10, 20220.45600.45770.44830.44950.449574,808,999
Jan 07, 20220.45510.45650.45180.45450.454580,919,027
Jan 06, 20220.45280.46170.45100.45180.451898,819,301
Jan 05, 20220.45420.46070.45000.45690.4569155,075,630
Jan 04, 20220.44910.45470.44490.44490.444995,071,793
Jan 03, 20220.43590.45500.43460.44910.4491120,302,219
Dec 30, 20210.43510.43620.43160.43420.434251,332,372
Dec 29, 20210.43700.43870.43360.43420.434262,389,709
Dec 28, 20210.43700.44060.43510.43540.435468,971,426
Dec 27, 20210.43510.43990.43120.43570.435773,060,072
Dec 23, 20210.44290.44450.43730.43730.437364,116,856
Dec 22, 20210.43500.44900.43200.44280.4428109,878,023
Dec 21, 20210.43700.43700.43250.43470.434759,972,581
Dec 20, 20210.43020.43900.42240.43240.4324114,717,350
Dec 17, 20210.43910.45000.43350.43980.4398180,845,252
Dec 16, 20210.43630.44260.42900.43910.4391191,989,323
Dec 15, 20210.44180.44820.43860.44320.4432124,829,680
Dec 14, 20210.44400.44970.43840.44220.4422132,196,393
Dec 13, 20210.44900.46110.44010.44010.4401200,890,328
Dec 10, 20210.44000.45600.43050.44100.4410139,896,438
Dec 09, 20210.45890.45890.44000.44150.4415156,205,334
Dec 08, 20210.45120.45950.44860.45730.4573143,116,170
Dec 07, 20210.46000.46590.45140.45140.4514140,850,706
Dec 06, 20210.46820.46880.44400.45800.4580203,834,269
Dec 03, 20210.47500.48040.46110.46440.4644213,285,909
Dec 02, 20210.46680.48610.44850.47500.4750252,968,352
Dec 01, 20210.46120.47110.45350.46570.4657221,306,020
Nov 30, 20210.47100.48200.46000.46000.4600305,452,173
Nov 29, 20210.48000.48270.45730.47110.4711258,757,337
Nov 26, 20210.47220.49760.47000.48050.4805383,496,135
Nov 25, 20210.48630.50940.46630.48400.4840884,539,323
Nov 24, 20210.47000.50160.45300.49720.49721,476,919,415
Nov 23, 20210.46100.47230.43000.43000.4300947,168,803
Nov 22, 20210.44970.46080.41530.45130.45131,724,844,807
Nov 19, 20210.33630.35080.33050.34650.3465366,427,258
Nov 18, 20210.33900.34360.33400.33430.3343145,508,905
Nov 17, 20210.34680.34790.33280.33860.3386234,943,470
Nov 16, 20210.33580.34920.33490.33800.3380314,955,810
Nov 15, 20210.31690.33690.31590.33370.3337264,925,912
Nov 12, 20210.32100.32400.31420.32380.3238284,383,339
Nov 11, 20210.33260.33510.32880.33110.3311113,012,078
Nov 10, 20210.32910.33750.32510.33450.3345167,942,205
Nov 09, 20210.33500.33750.32900.32900.3290147,849,449
Nov 08, 20210.34580.34700.32820.33360.3336251,809,419
Nov 05, 20210.32730.35550.32620.34120.3412442,847,018
Nov 04, 20210.31300.33100.31030.32570.3257278,807,832
Nov 03, 20210.30500.31310.30280.31170.3117120,306,115
Nov 02, 20210.30830.31000.30240.30640.3064167,673,604
Nov 01, 20210.30710.31490.30600.31020.3102142,884,137
Oct 29, 20210.31250.31710.30640.30810.3081212,370,439
Oct 28, 20210.32500.32500.31000.31750.3175426,840,487
Oct 27, 20210.34100.34170.33140.33660.3366123,464,907
Oct 26, 20210.33990.34200.33590.33980.3398104,326,638
Oct 25, 20210.33100.33830.32900.33620.3362114,249,799
Oct 22, 20210.33100.33330.32960.33050.330561,362,469
Oct 21, 20210.33610.33760.33190.33190.331978,065,356
Oct 20, 20210.32970.33840.32640.33670.3367147,611,500
Oct 19, 20210.33390.33420.32800.32980.3298107,476,967
Oct 18, 20210.33690.33810.33170.33380.3338103,662,148
Oct 15, 20210.34100.34200.33520.33690.3369115,665,280
Oct 14, 20210.34070.34380.34030.34050.340576,777,882
Oct 13, 20210.33870.34160.33610.33950.339568,860,107
Oct 12, 20210.33500.34160.33330.34000.340084,770,883
Oct 11, 20210.34200.34320.33590.33660.336696,487,712
Oct 08, 20210.34110.34620.34000.34330.343383,531,900
Oct 07, 20210.34100.34350.33830.34070.340785,537,688
Oct 06, 20210.34000.34160.33430.33760.3376114,741,179
Oct 05, 20210.34240.34370.33860.34280.3428102,279,521
Oct 04, 20210.33800.34520.33530.34110.3411110,479,842
Oct 01, 20210.33670.34190.33110.33770.3377140,553,932
Sep 30, 20210.34720.34850.33670.33940.3394181,509,734
Sep 29, 20210.35830.35830.34100.34580.3458250,891,911
Sep 28, 20210.36290.36550.35570.35570.3557106,087,765
Sep 27, 20210.35250.36220.35200.36210.3621105,960,325
Sep 24, 20210.35370.35680.35140.35140.3514105,036,572
Sep 23, 20210.35600.35600.35250.35420.3542112,607,514
Sep 22, 20210.35150.35480.35050.35320.353297,498,494
Sep 21, 20210.35670.35820.35040.35070.350786,023,822
Sep 20, 20210.35840.35840.35270.35590.355971,918,063
Sep 17, 20210.35720.36510.35350.36070.3607167,948,103
Sep 16, 20210.35880.35970.35500.35570.355760,909,650
Sep 15, 20210.35760.35880.35500.35680.356883,789,340
Sep 14, 20210.36440.36450.35630.35760.357681,260,721
Sep 13, 20210.35930.36480.35840.36400.364076,767,420
Sep 10, 20210.36930.36940.35760.35790.3579153,457,573
Sep 09, 20210.37000.37200.36620.36930.369370,946,811
Sep 08, 20210.36940.37560.36850.37170.371787,938,035
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement