Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Titan Machinery Inc. (TITN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.35-0.06 (-0.22%)
At close: 4:00PM EDT
27.35 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202127.5027.9827.3127.3527.3585,700
Oct 14, 202127.1427.9027.1027.4127.41105,200
Oct 13, 202127.3727.4826.7526.8726.8775,000
Oct 12, 202126.0727.4025.9927.3027.30163,200
Oct 11, 202127.0227.1225.9726.0226.0292,700
Oct 08, 202127.5727.6126.4527.0227.02296,400
Oct 07, 202127.1428.0127.1427.6727.67106,400
Oct 06, 202126.9527.2026.1626.7526.7576,800
Oct 05, 202126.9227.4025.7327.2827.28129,000
Oct 04, 202126.7127.2826.1226.9126.91111,100
Oct 01, 202126.1126.8525.8526.6626.6683,500
Sep 30, 202126.7126.7125.8625.9125.91186,000
Sep 29, 202127.0927.0926.4426.6526.6563,900
Sep 28, 202126.6927.0326.4226.7826.78142,100
Sep 27, 202125.7526.9525.5526.7026.70113,700
Sep 24, 202125.6426.0725.6225.7325.7364,300
Sep 23, 202125.5226.0725.5225.8425.84129,100
Sep 22, 202124.9325.7524.9225.4225.42261,200
Sep 21, 202125.6425.9124.7124.8224.8299,800
Sep 20, 202125.2425.6924.6825.5225.52240,400
Sep 17, 202126.5226.6325.8125.9625.96226,600
Sep 16, 202126.7327.1026.2626.5226.52108,100
Sep 15, 202126.1427.1725.9127.1027.10181,800
Sep 14, 202126.5726.6025.7126.1926.19177,400
Sep 13, 202126.8626.8626.0826.4826.48180,700
Sep 10, 202127.4227.7426.4926.5026.50549,200
Sep 09, 202127.3428.0027.1027.1427.14124,700
Sep 08, 202127.8027.8027.0027.3427.34116,200
Sep 07, 202128.0028.3227.7327.9027.9084,200
Sep 03, 202128.3228.3227.5627.8527.85102,400
Sep 02, 202129.0729.2528.3028.4228.42162,900
Sep 01, 202128.7329.3228.3628.6328.63130,000
Aug 31, 202128.9229.5628.4428.7228.72158,200
Aug 30, 202129.6129.6628.1428.6828.68204,900
Aug 27, 202129.2129.8128.7129.3829.38165,500
Aug 26, 202130.5031.5427.1928.9828.98334,600
Aug 25, 202129.6930.2529.5429.9329.93171,300
Aug 24, 202128.8029.8228.6429.7829.78120,700
Aug 23, 202127.9828.8827.9028.7628.76121,700
Aug 20, 202127.0128.1626.9627.3727.37133,400
Aug 19, 202127.8828.2626.7027.1627.16134,600
Aug 18, 202127.9728.7227.7328.3028.30191,100
Aug 17, 202128.3328.3827.4728.0028.00117,600
Aug 16, 202128.5428.7327.9528.5928.5965,200
Aug 13, 202129.4529.5728.8028.9528.9555,600
Aug 12, 202129.7630.2029.4129.5429.5466,000
Aug 11, 202128.9929.9928.9129.8929.8987,300
Aug 10, 202128.0529.3227.9328.9128.9180,800
Aug 09, 202128.1828.2927.3527.9827.98114,100
Aug 06, 202127.9628.4227.5028.3728.3775,900
Aug 05, 202127.2827.9727.2727.6127.6161,600
Aug 04, 202128.1128.3327.2227.3027.3084,700
Aug 03, 202128.2528.7427.5828.4128.4199,200
Aug 02, 202128.6929.5628.1528.2528.2583,600
Jul 30, 202128.5829.2328.2528.5328.5381,000
Jul 29, 202128.5229.0028.1028.7928.7984,600
Jul 28, 202128.3228.4927.4828.0828.0895,400
Jul 27, 202128.4128.7527.7428.1628.16111,600
Jul 26, 202128.6129.1828.6028.7328.7388,500
Jul 23, 202128.9329.0028.2828.7828.7877,900
Jul 22, 202129.5729.5728.6728.8128.8188,700
Jul 21, 202129.2629.9929.0629.5729.57130,700
Jul 20, 202127.4029.1127.4028.7928.79169,300
Jul 19, 202126.7527.7626.2527.3227.32178,100
Jul 16, 202129.0329.2127.6327.7727.77100,300
Jul 15, 202128.3329.0528.2628.8028.80118,100
Jul 14, 202129.2929.7828.7028.7728.7789,200
Jul 13, 202129.6730.7229.0329.2229.22119,300
Jul 12, 202129.1430.2129.0029.9529.95209,500
Jul 09, 202128.6529.5928.5729.3129.31133,200
Jul 08, 202128.3529.1527.6628.3028.30203,900
Jul 07, 202129.2429.5028.5629.2429.24126,900
Jul 06, 202130.5130.6028.7529.4329.43222,400
Jul 02, 202131.7731.9730.6130.7030.70159,400
Jul 01, 202131.4631.9931.1231.7031.70201,700
Jun 30, 202129.7731.3529.6130.9430.94259,200
Jun 29, 202130.0130.6229.7329.8029.80167,500
Jun 28, 202131.8032.0529.5529.8329.83401,600
Jun 25, 202132.1532.4231.7631.8031.80406,500
Jun 24, 202131.0632.2530.7431.9831.98329,300
Jun 23, 202130.1130.9129.6330.7530.75227,600
Jun 22, 202131.4331.6929.9330.1130.11395,700
Jun 21, 202130.4631.5330.0631.4231.42271,300
Jun 18, 202130.4030.5929.8529.9729.97274,400
Jun 17, 202131.9632.1630.4030.7130.71284,200
Jun 16, 202132.8532.8531.2432.2132.21332,100
Jun 15, 202132.3134.1832.0032.5332.531,058,400
Jun 14, 202132.2732.8230.1130.2830.28282,600
Jun 11, 202131.3731.9931.2331.9731.97152,800
Jun 10, 202131.4031.6931.2031.2931.29166,300
Jun 09, 202132.9132.9130.8231.1631.16226,200
Jun 08, 202132.8933.1932.4832.7332.73155,600
Jun 07, 202133.2833.6932.3232.6232.62207,300
Jun 04, 202133.4133.9332.2632.8232.82257,000
Jun 03, 202133.2034.9031.9832.9532.95756,500
Jun 02, 202134.9034.9032.9433.1733.17381,100
Jun 01, 202130.9935.2430.9034.5934.59990,700
May 28, 202132.1332.4930.5030.6830.68665,800
May 27, 202127.7032.1427.0231.6731.671,993,900
May 26, 202124.6425.6424.4725.5625.56174,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement