TITN - Titan Machinery Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TITN190920C000150002019-06-07 11:24AM EDT15.002.254.705.100.00-3737159.18%
TITN190920C000175002019-08-19 9:35AM EDT17.501.551.551.800.00-1063.28%
TITN190920C000200002019-08-16 1:09PM EDT20.000.650.500.650.00-31057.81%
TITN190920C000225002019-08-20 10:04AM EDT22.500.200.050.250.00-5055.66%
TITN190920C000250002019-08-16 1:43PM EDT25.000.050.050.500.00-1086.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TITN190920P000050002019-06-07 11:09AM EDT5.000.100.000.100.00-24217.19%
TITN190920P000075002019-06-27 10:01AM EDT7.500.050.000.300.00-100187.50%
TITN190920P000100002019-06-17 10:23AM EDT10.000.140.000.750.00-13168.75%
TITN190920P000125002019-07-16 10:08AM EDT12.500.120.050.700.00-1000117.19%
TITN190920P000150002019-08-16 2:34PM EDT15.000.350.200.450.00-1069.53%
TITN190920P000175002019-08-20 10:03AM EDT17.500.900.901.00+0.05+5.88%152059.18%
TITN190920P000200002019-08-09 2:49PM EDT20.001.852.202.500.00-11053.22%
TITN190920P000225002019-07-30 9:59AM EDT22.502.254.204.600.00-20063.67%