Advertisement
Advertisement
U.S. Markets open in 8 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

Telecom Italia S.p.A. (TITR.MI)

Milan - Milan Delayed Price. Currency in EUR
0.2160+0.0001 (+0.05%)
At close: 05:41PM CET
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 20220.21780.21780.21480.21600.21608,575,706
Nov 24, 20220.21240.21900.21220.21590.215919,667,792
Nov 23, 20220.21430.21580.21000.21120.211221,776,420
Nov 22, 20220.20500.21450.20460.21250.212518,956,405
Nov 21, 20220.21220.21360.20440.20440.204418,412,405
Nov 18, 20220.21300.21520.20930.21340.213433,155,221
Nov 17, 20220.21340.21780.21110.21130.211323,615,071
Nov 16, 20220.22050.22050.21180.21350.213553,307,690
Nov 15, 20220.22690.22780.22150.22160.221626,498,430
Nov 14, 20220.22500.22910.22190.22530.225332,605,713
Nov 11, 20220.23850.24000.22330.22370.223752,705,818
Nov 10, 20220.21490.23900.21370.23750.237582,733,840
Nov 09, 20220.22850.23060.22330.22440.224440,988,012
Nov 08, 20220.23900.24310.22010.22820.2282118,636,990
Nov 07, 20220.21950.23920.21940.23890.238968,771,143
Nov 04, 20220.21680.21860.21000.21860.218629,001,999
Nov 03, 20220.20700.21600.20570.21420.214248,673,478
Nov 02, 20220.20850.21050.20270.20430.204350,666,304
Nov 01, 20220.19410.20420.19410.20340.203419,253,204
Oct 31, 20220.19150.19380.19100.19350.19354,987,018
Oct 28, 20220.19220.19240.19030.19050.19057,670,511
Oct 27, 20220.19120.19580.18900.19450.194514,464,711
Oct 26, 20220.19130.19680.19130.19130.191317,769,481
Oct 25, 20220.19150.19280.18650.19250.192521,142,299
Oct 24, 20220.18990.19340.18910.19040.190418,223,833
Oct 21, 20220.18440.18820.18360.18630.186316,673,041
Oct 20, 20220.18470.18870.18330.18640.186426,549,570
Oct 19, 20220.18580.18790.18160.18540.185417,732,756
Oct 18, 20220.17780.19020.17760.18480.184838,440,055
Oct 17, 20220.16780.17550.16620.17430.174321,354,367
Oct 14, 20220.17230.17340.16770.16970.169734,507,567
Oct 13, 20220.17070.17530.16690.16910.169131,674,303
Oct 12, 20220.17720.17810.17100.17140.171410,599,240
Oct 11, 20220.17710.17720.17150.17630.176326,150,552
Oct 10, 20220.18040.18100.17690.17800.178012,452,695
Oct 07, 20220.18260.18730.17960.18160.181615,057,061
Oct 06, 20220.19280.19470.18150.18150.181531,641,256
Oct 05, 20220.19650.19710.18850.18960.189620,944,080
Oct 04, 20220.19240.19940.19180.19850.198529,227,249
Oct 03, 20220.18210.19020.18130.18960.189618,444,196
Sep 30, 20220.18000.18600.17970.18500.185032,260,366
Sep 29, 20220.18530.18530.17750.17810.178119,409,069
Sep 28, 20220.18400.18570.17930.18520.185221,395,965
Sep 27, 20220.18220.19000.17880.18490.184934,215,413
Sep 26, 20220.17870.18810.17850.17980.179836,024,178
Sep 23, 20220.18730.19070.17680.17810.178135,912,114
Sep 22, 20220.18570.19060.18520.18660.186611,843,396
Sep 21, 20220.17920.18930.17600.18810.188121,754,278
Sep 20, 20220.18660.18860.17930.17940.179415,931,572
Sep 19, 20220.18320.18660.17700.18660.186638,892,804
Sep 16, 20220.19150.19260.18000.18280.1828114,513,239
Sep 15, 20220.19720.19750.19360.19450.194514,995,913
Sep 14, 20220.19800.20220.19610.19920.199210,154,753
Sep 13, 20220.20020.20700.19710.20000.200033,039,489
Sep 12, 20220.19340.20020.19270.19940.199427,534,388
Sep 09, 20220.18940.19500.18790.19180.191825,553,532
Sep 08, 20220.19700.19700.18560.18770.187735,679,028
Sep 07, 20220.19550.19620.19070.19560.195616,063,491
Sep 06, 20220.19650.19810.19470.19580.195810,273,803
Sep 05, 20220.19920.20000.19360.19660.196613,047,942
Sep 02, 20220.20050.20370.19540.20280.202823,172,336
Sep 01, 20220.19750.20240.19570.19840.198425,703,210
Aug 31, 20220.20670.20670.19780.19780.197828,843,800
Aug 30, 20220.20670.21000.20310.20500.205019,873,780
Aug 29, 20220.20000.20680.19680.20600.206019,456,013
Aug 26, 20220.20200.20530.20010.20100.201015,168,500
Aug 25, 20220.20610.20610.19940.20010.200111,478,793
Aug 24, 20220.19990.20420.19640.20380.203815,054,777
Aug 23, 20220.19940.20620.19900.19920.199221,346,725
Aug 22, 20220.20830.20830.19810.19920.199229,127,175
Aug 19, 20220.21500.21590.20860.20900.209012,517,581
Aug 18, 20220.21850.21960.21550.21580.21589,754,409
Aug 17, 20220.22540.22580.21770.21820.218214,199,969
Aug 16, 20220.23420.23560.22420.22540.225417,324,320
Aug 12, 20220.21800.23800.21800.23240.232439,842,216
Aug 11, 20220.21400.21940.21260.21870.218719,788,971
Aug 10, 20220.21160.21600.20990.21160.21167,694,950
Aug 09, 20220.21290.21770.21180.21310.213113,456,670
Aug 08, 20220.21380.21440.21070.21280.212812,437,855
Aug 05, 20220.21000.21430.20900.21230.212312,320,129
Aug 04, 20220.21740.21740.20600.21000.210045,766,309
Aug 03, 20220.20720.22680.20490.21770.217758,007,050
Aug 02, 20220.20280.20760.20200.20630.206317,845,120
Aug 01, 20220.20480.21070.20310.20370.203720,567,987
Jul 29, 20220.19940.20510.19850.20430.204325,170,148
Jul 28, 20220.19590.19950.19240.19770.197716,814,423
Jul 27, 20220.19690.19780.19150.19450.194522,359,946
Jul 26, 20220.20000.20090.19440.19440.194430,272,475
Jul 25, 20220.20300.20420.19940.19940.199419,818,729
Jul 22, 20220.20970.20970.20350.20350.203533,147,124
Jul 21, 20220.21370.21430.20610.20850.208546,330,952
Jul 20, 20220.21830.22830.21710.22020.220257,355,762
Jul 19, 20220.21600.22020.21440.21670.216729,832,342
Jul 18, 20220.21540.22020.21410.21410.214121,267,843
Jul 15, 20220.22390.22430.21380.21380.213835,175,931
Jul 14, 20220.23650.23670.22440.22450.224547,327,656
Jul 13, 20220.24040.24290.23500.23950.239518,924,431
Jul 12, 20220.24990.24990.23520.24100.241035,324,692
Jul 11, 20220.24500.25860.24360.25020.250231,134,062
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement