Advertisement
Advertisement
U.S. Markets open in 9 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

TIAA-CREF Managed Allocation Fund (TITRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.07+0.06 (+0.54%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202311.0711.0711.0711.0711.07-
Feb 01, 202311.0111.0111.0111.0111.01-
Jan 31, 202310.9210.9210.9210.9210.92-
Jan 30, 202310.8310.8310.8310.8310.83-
Jan 27, 202310.9210.9210.9210.9210.92-
Jan 26, 202310.9210.9210.9210.9210.92-
Jan 25, 202310.8610.8610.8610.8610.86-
Jan 24, 202310.8510.8510.8510.8510.85-
Jan 23, 202310.8310.8310.8310.8310.83-
Jan 20, 202310.7810.7810.7810.7810.78-
Jan 19, 202310.7010.7010.7010.7010.70-
Jan 18, 202310.7410.7410.7410.7410.74-
Jan 17, 202310.7810.7810.7810.7810.78-
Jan 13, 202310.7810.7810.7810.7810.78-
Jan 12, 202310.7510.7510.7510.7510.75-
Jan 11, 202310.6910.6910.6910.6910.69-
Jan 10, 202310.6010.6010.6010.6010.60-
Jan 09, 202310.5810.5810.5810.5810.58-
Jan 06, 202310.5410.5410.5410.5410.54-
Jan 05, 202310.3610.3610.3610.3610.36-
Jan 04, 202310.4210.4210.4210.4210.42-
Jan 03, 202310.3410.3410.3410.3410.34-
Dec 30, 202210.3310.3310.3310.3310.33-
Dec 29, 202210.3710.3710.3710.3710.37-
Dec 28, 202210.2610.2610.2610.2610.26-
Dec 27, 202210.3310.3310.3310.3310.33-
Dec 23, 202210.3710.3710.3710.3710.37-
Dec 22, 202210.3510.3510.3510.3510.35-
Dec 21, 202210.4210.4210.4210.4210.42-
Dec 20, 202210.3410.3410.3410.3410.34-
Dec 19, 202210.3510.3510.3510.3510.35-
Dec 16, 202210.4110.4110.4110.4110.41-
Dec 15, 202211.1811.1811.1811.1811.18-
Dec 14, 202211.3511.3511.3511.3511.35-
Dec 13, 202211.3511.3511.3511.3511.35-
Dec 12, 202211.2711.2711.2711.2711.27-
Dec 09, 202211.2011.2011.2011.2011.20-
Dec 08, 202211.2611.2611.2611.2611.26-
Dec 07, 202211.2311.2311.2311.2311.23-
Dec 06, 202211.2111.2111.2111.2111.21-
Dec 05, 202211.2611.2611.2611.2611.26-
Dec 02, 202211.4211.4211.4211.4211.42-
Dec 01, 202211.4111.4111.4111.4111.41-
Nov 30, 202211.3611.3611.3611.3611.36-
Nov 29, 202211.1511.1511.1511.1511.15-
Nov 28, 202211.1511.1511.1511.1511.15-
Nov 25, 202211.2511.2511.2511.2511.25-
Nov 23, 202211.2311.2311.2311.2311.23-
Nov 22, 202211.1611.1611.1611.1611.16-
Nov 21, 202211.0611.0611.0611.0611.06-
Nov 18, 202211.0911.0911.0911.0911.09-
Nov 17, 202211.0711.0711.0711.0711.07-
Nov 16, 202211.1111.1111.1111.1111.11-
Nov 15, 202211.1411.1411.1411.1411.14-
Nov 14, 202211.0411.0411.0411.0411.04-
Nov 11, 202211.0911.0911.0911.0911.09-
Nov 10, 202211.0211.0211.0211.0211.02-
Nov 09, 202210.6410.6410.6410.6410.64-
Nov 08, 202210.7610.7610.7610.7610.76-
Nov 07, 202210.7110.7110.7110.7110.71-
Nov 04, 202210.6710.6710.6710.6710.67-
Nov 03, 202210.5410.5410.5410.5410.54-
Nov 02, 202210.6010.6010.6010.6010.60-
Nov 01, 202210.7410.7410.7410.7410.74-
Oct 31, 202210.7110.7110.7110.7110.71-
Oct 28, 202210.7610.7610.7610.7610.76-
Oct 27, 202210.6610.6610.6610.6610.66-
Oct 26, 202210.6610.6610.6610.6610.66-
Oct 25, 202210.6410.6410.6410.6410.64-
Oct 24, 202210.5010.5010.5010.5010.50-
Oct 21, 202210.4810.4810.4810.4810.48-
Oct 20, 202210.3610.3610.3610.3610.36-
Oct 19, 202210.4110.4110.4110.4110.41-
Oct 18, 202210.5010.5010.5010.5010.50-
Oct 17, 202210.4310.4310.4310.4310.43-
Oct 14, 202210.2710.2710.2710.2710.27-
Oct 13, 202210.4310.4310.4310.4310.43-
Oct 12, 202210.3210.3210.3210.3210.32-
Oct 11, 202210.3310.3310.3310.3310.33-
Oct 10, 202210.3910.3910.3910.3910.39-
Oct 07, 202210.4610.4610.4610.4610.46-
Oct 06, 202210.6310.6310.6310.6310.63-
Oct 05, 202210.7010.7010.7010.7010.70-
Oct 04, 202210.7510.7510.7510.7510.75-
Oct 03, 202210.5110.5110.5110.5110.51-
Sep 30, 202210.3210.3210.3210.3210.32-
Sep 29, 202210.3810.3810.3810.3810.38-
Sep 28, 202210.5110.5110.5110.5110.51-
Sep 27, 202210.3310.3310.3310.3310.33-
Sep 26, 202210.3710.3710.3710.3710.37-
Sep 23, 202210.5010.5010.5010.5010.50-
Sep 22, 202210.7010.7010.7010.7010.70-
Sep 21, 202210.8110.8110.8110.8110.81-
Sep 20, 202210.8910.8910.8910.8910.89-
Sep 19, 202210.9910.9910.9910.9910.99-
Sep 16, 202210.9610.9610.9610.9610.96-
Sep 15, 202211.0311.0311.0311.0311.03-
Sep 14, 202211.1111.1111.1111.1111.11-
Sep 13, 202211.0911.0911.0911.0911.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement