U.S. Markets closed

Tix Corporation (TIXC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1600-0.0200 (-11.11%)
At close: 2:11PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 20200.18000.18000.13000.16000.16004,000
Aug 06, 20200.18000.18000.13000.18000.18001,300
Aug 05, 20200.16000.18000.16000.18000.18001,600
Aug 04, 20200.16000.18000.16000.16000.1600800
Aug 03, 20200.18000.18000.18000.18000.1800700
Jul 31, 20200.18000.18000.18000.18000.1800500
Jul 30, 20200.18000.18000.18000.18000.1800-
Jul 29, 20200.18000.18000.17000.18000.18006,500
Jul 28, 20200.19000.19000.17000.18000.18009,500
Jul 27, 20200.19000.19000.19000.19000.19001,000
Jul 24, 20200.18000.19000.18000.19000.19001,600
Jul 23, 20200.18000.18000.15000.18000.18003,700
Jul 22, 20200.13000.18000.13000.15000.15004,200
Jul 21, 20200.15000.18000.15000.18000.18001,900
Jul 20, 20200.18000.18000.17000.17000.17003,500
Jul 17, 20200.18000.18000.18000.18000.18002,000
Jul 16, 20200.16000.18000.15000.18000.180048,700
Jul 15, 20200.19000.19000.18000.18000.18007,000
Jul 14, 20200.17000.19000.17000.19000.19006,500
Jul 13, 20200.16000.17000.16000.17000.17006,500
Jul 10, 20200.19000.19000.18000.18000.18003,300
Jul 09, 20200.17000.20000.17000.19000.19003,000
Jul 08, 20200.16000.20000.16000.16000.160018,900
Jul 07, 20200.16000.20000.16000.20000.20003,400
Jul 06, 20200.19000.20000.16000.20000.200026,100
Jul 02, 20200.20000.22000.20000.22000.22003,500
Jul 01, 20200.20000.22000.20000.20000.20003,800
Jun 30, 20200.20000.22000.16000.22000.22003,200
Jun 29, 20200.22000.22000.22000.22000.22002,000
Jun 26, 20200.22000.22000.22000.22000.22002,000
Jun 25, 20200.22000.23000.16000.19000.190021,600
Jun 24, 20200.24000.24000.16000.22000.220010,600
Jun 23, 20200.15000.24000.15000.16000.160019,800
Jun 22, 20200.16000.16000.16000.16000.16008,600
Jun 19, 20200.16000.16000.12000.16000.16004,000
Jun 18, 20200.14000.14000.13000.14000.140012,000
Jun 17, 20200.13000.14000.11000.14000.140016,500
Jun 16, 20200.10000.14000.10000.14000.14003,000
Jun 15, 20200.15000.15000.12000.14000.140022,000
Jun 12, 20200.16000.16000.12000.16000.16009,000
Jun 11, 20200.14000.14000.13000.14000.140023,300
Jun 10, 20200.14000.14000.11000.13000.130027,600
Jun 09, 20200.14000.14000.11000.14000.140011,600
Jun 08, 20200.13000.14000.12000.14000.140039,500
Jun 05, 20200.10000.14000.10000.14000.140057,300
Jun 04, 20200.13000.13000.08000.10000.100037,900
Jun 03, 20200.09000.09000.09000.09000.090010,400
Jun 02, 20200.09000.09000.09000.09000.090011,900
Jun 01, 20200.07000.07000.07000.07000.070025,200
May 29, 20200.09000.09000.07000.07000.07007,900
May 28, 20200.09000.09000.09000.09000.09002,800
May 27, 20200.08000.09000.07000.09000.09003,000
May 26, 20200.09000.09000.09000.09000.09004,100
May 22, 20200.10000.10000.07000.09000.090015,700
May 21, 20200.09000.10000.09000.10000.10004,100
May 20, 20200.10000.10000.09000.09000.09002,500
May 19, 20200.09000.09000.08000.09000.090013,300
May 18, 20200.07000.10000.07000.09000.090024,200
May 15, 20200.08000.09000.07000.09000.09008,800
May 14, 20200.08000.09000.07000.09000.090058,800
May 13, 20200.08000.09000.08000.09000.090010,600
May 12, 20200.09000.09000.08000.08000.080021,700
May 11, 20200.10000.12000.07000.09000.090035,900
May 08, 20200.08000.12000.08000.12000.120013,300
May 07, 20200.12000.12000.08000.10000.10005,200
May 06, 20200.10000.10000.10000.10000.1000-
May 05, 20200.12000.12000.10000.10000.100015,200
May 04, 20200.10000.10000.08000.09000.090022,400
May 01, 20200.08000.10000.07000.10000.1000114,600
Apr 30, 20200.08000.12000.08000.12000.12002,000
Apr 29, 20200.12000.12000.12000.12000.12004,900
Apr 28, 20200.12000.12000.08000.12000.120035,300
Apr 27, 20200.12000.12000.12000.12000.1200-
Apr 24, 20200.10000.12000.10000.12000.1200800
Apr 23, 20200.11000.12000.10000.12000.12009,800
Apr 22, 20200.12000.13000.12000.13000.13003,600
Apr 21, 20200.12000.13000.12000.13000.13005,900
Apr 20, 20200.14000.14000.14000.14000.14007,200
Apr 17, 20200.14000.14000.14000.14000.14001,000
Apr 16, 20200.14000.14000.14000.14000.1400-
Apr 15, 20200.14000.14000.14000.14000.14004,900
Apr 14, 20200.14000.14000.14000.14000.14001,800
Apr 13, 20200.11000.15000.08000.15000.15002,500
Apr 09, 20200.10000.12000.09000.09000.090019,700
Apr 08, 20200.08000.10000.08000.10000.100027,000
Apr 07, 20200.11000.11000.11000.11000.1100-
Apr 06, 20200.11000.11000.10000.11000.11004,300
Apr 03, 20200.09000.09000.09000.09000.0900-
Apr 02, 20200.09000.09000.09000.09000.0900700
Apr 01, 20200.11000.11000.11000.11000.1100-
Mar 31, 20200.11000.11000.10000.11000.110011,400
Mar 30, 20200.12000.12000.12000.12000.12002,800
Mar 27, 20200.10000.12000.10000.12000.12001,300
Mar 26, 20200.11000.12000.10000.12000.120026,600
Mar 25, 20200.15000.15000.15000.15000.1500-
Mar 24, 20200.15000.15000.13000.15000.150012,200
Mar 23, 20200.20000.20000.14000.14000.140010,500
Mar 20, 20200.15000.15000.10000.10000.100048,100
Mar 19, 20200.13000.15000.10000.15000.15008,100
Mar 18, 20200.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...