Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TELUS International (Cda) Inc. (TIXT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
32.30-0.19 (-0.58%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202232.0132.4931.5632.3032.3072,600
Jun 29, 202232.7832.9632.4032.4932.4962,000
Jun 28, 202232.5533.1032.4732.9932.99125,600
Jun 27, 202233.3833.3832.5032.6332.63161,000
Jun 24, 202232.1233.2832.0932.9732.9774,400
Jun 23, 202230.5931.8830.5931.8031.80285,300
Jun 22, 202229.6630.8629.5530.6130.61111,900
Jun 21, 202229.7630.4729.7629.9929.9960,700
Jun 20, 202229.6930.0128.5629.7629.7634,700
Jun 17, 202229.0529.6928.8629.4129.4194,400
Jun 16, 202229.6529.7228.8929.0029.00301,400
Jun 15, 202230.2930.6429.7930.2630.2680,500
Jun 14, 202230.0230.6929.9230.0830.08100,600
Jun 13, 202229.7930.3729.6130.0530.05106,300
Jun 10, 202231.2531.3030.2630.2630.2673,000
Jun 09, 202231.5931.9731.5031.7331.7354,600
Jun 08, 202232.1332.1331.7531.7831.7863,700
Jun 07, 202231.7732.2831.7732.0832.0868,300
Jun 06, 202231.5132.1131.5031.9731.9744,700
Jun 03, 202231.8231.8231.2031.3431.34127,800
Jun 02, 202231.3731.9631.3731.8731.8777,000
Jun 01, 202231.9132.2031.1531.3031.3068,900
May 31, 202231.9432.1631.1731.7531.75186,800
May 30, 202232.4432.5632.1532.2632.2674,100
May 27, 202231.6832.9431.6832.2132.2199,400
May 26, 202230.2031.7430.2031.5631.56109,400
May 25, 202230.6630.9430.0430.5830.58156,600
May 24, 202231.3431.3430.2330.6230.62124,100
May 20, 202231.1331.5931.0731.5731.57168,000
May 19, 202230.4431.4630.4331.0031.0095,700
May 18, 202231.0731.1829.9930.4430.44123,700
May 17, 202230.8731.5830.3031.4831.48201,000
May 16, 202230.0330.6229.8230.4430.44213,500
May 13, 202229.1630.1228.7730.0430.04125,300
May 12, 202227.7529.2727.6928.9228.92157,600
May 11, 202228.3328.4427.7527.9327.93181,000
May 10, 202228.3028.8227.5928.4728.47161,800
May 09, 202227.3028.3027.2927.9327.93182,500
May 06, 202228.8828.8826.7528.1528.15670,300
May 05, 202227.5727.8126.7526.9926.99133,000
May 04, 202227.5627.9527.0027.9327.93168,800
May 03, 202227.7527.9127.3727.4827.4877,500
May 02, 202227.8428.2527.4127.7727.77137,000
Apr 29, 202228.9029.4227.7527.8427.84141,100
Apr 28, 202228.1329.5228.1329.3229.32110,100
Apr 27, 202227.9028.5727.9028.0028.00140,000
Apr 26, 202228.2428.2527.7427.9227.92173,900
Apr 25, 202227.6328.4027.4028.2828.28129,400
Apr 22, 202228.7228.8527.7627.8127.81121,200
Apr 21, 202229.3129.6328.5128.5528.5573,400
Apr 20, 202229.5129.8629.1229.1329.1371,000
Apr 19, 202229.1429.8228.8829.5829.5860,800
Apr 18, 202230.0630.0928.9729.1429.14104,700
Apr 14, 202230.4230.5829.9130.2530.25166,300
Apr 13, 202230.1030.6230.0030.4330.4399,200
Apr 12, 202230.1730.6029.9130.1630.16127,100
Apr 11, 202229.7130.3229.5729.8029.80235,400
Apr 08, 202229.9430.0629.3729.8329.83111,900
Apr 07, 202230.0030.2629.5729.7929.79142,900
Apr 06, 202230.2330.4029.9430.0130.01144,300
Apr 05, 202231.4031.5730.3230.5230.52131,400
Apr 04, 202230.7531.3930.6031.1631.16161,900
Apr 01, 202230.8931.1830.4130.4930.49131,800
Mar 31, 202232.4232.5130.9030.9030.90125,700
Mar 30, 202232.1532.4631.6832.2632.26154,800
Mar 29, 202231.3032.2031.2632.1532.15105,000
Mar 28, 202231.4231.5830.6430.8730.8773,600
Mar 25, 202231.7131.8731.0831.2031.2074,800
Mar 24, 202231.7531.8531.2131.6531.65226,500
Mar 23, 202232.3632.3731.5631.6831.68138,300
Mar 22, 202232.5433.0732.3732.3732.37264,600
Mar 21, 202233.2433.2432.4432.5432.54112,700
Mar 18, 202232.4733.2532.2333.2033.20163,200
Mar 17, 202231.6732.5131.3232.4532.45194,000
Mar 16, 202229.6431.6529.6431.6031.60136,500
Mar 15, 202229.0229.7128.6929.5029.50136,000
Mar 14, 202229.1229.8828.6128.6228.62150,300
Mar 11, 202230.6830.6829.0929.2029.20126,100
Mar 10, 202230.2730.5429.8630.4130.41143,600
Mar 09, 202230.3631.2730.2130.9530.95181,200
Mar 08, 202229.3230.0629.0329.7429.74226,800
Mar 07, 202230.2630.4729.5729.6329.63201,100
Mar 04, 202230.7930.9730.0730.2530.25118,600
Mar 03, 202231.2931.3430.3730.7230.72128,700
Mar 02, 202230.8531.4230.5231.1931.1995,200
Mar 01, 202231.2431.5030.7730.8030.80177,600
Feb 28, 202230.6531.3230.6531.1731.17162,200
Feb 25, 202230.7931.2130.3831.1631.16146,000
Feb 24, 202229.1331.0629.0030.9630.96143,000
Feb 23, 202230.3830.4029.4029.9829.98198,100
Feb 22, 202230.5031.1830.0530.1530.15139,900
Feb 18, 202231.7331.7330.6130.7630.76199,500
Feb 17, 202232.9932.9931.5231.5331.53175,700
Feb 16, 202232.9433.3832.4333.1733.17286,400
Feb 15, 202233.3233.3832.2032.9232.92331,700
Feb 14, 202233.4233.9332.7632.9132.91239,000
Feb 11, 202236.0436.2533.2633.4433.44778,700
Feb 10, 202236.1836.1835.1035.8835.88295,100
Feb 09, 202234.6435.7334.5535.7035.70251,500
Feb 08, 202233.6534.9733.6334.3434.34344,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement