TJX.MX - The TJX Companies, Inc.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 24, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 23, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 20, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 19, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 18, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 17, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 16, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 13, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 12, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 11, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 10, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 09, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 06, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 05, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 04, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 03, 20181,575.001,575.001,575.001,575.001,575.00-
Apr 02, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 28, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 27, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 26, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 23, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 22, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 21, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 20, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 16, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 15, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 14, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 13, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 12, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 09, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 08, 20181,575.001,575.001,575.001,575.001,575.00-
Mar 07, 20181,575.001,575.001,575.001,575.001,575.001,100
Mar 06, 20181,573.201,573.201,573.201,573.201,573.20-
Mar 05, 20181,573.201,573.201,573.201,573.201,573.20-
Mar 02, 20181,573.201,573.201,573.201,573.201,573.2060
Mar 01, 20181,467.431,467.431,467.431,467.431,467.43-
Feb 28, 20181,467.431,467.431,467.431,467.431,467.43-
Feb 27, 20181,467.431,467.431,467.431,467.431,467.43-
Feb 26, 20181,467.431,467.431,467.431,467.431,467.43-
Feb 23, 20181,467.431,467.431,467.431,467.431,467.43-
Feb 22, 20181,467.431,467.431,467.431,467.431,467.43-
Feb 21, 20181,467.431,467.431,467.431,467.431,467.43-
Feb 20, 20181,467.431,467.431,467.431,467.431,467.43-
Feb 19, 20181,467.431,467.431,467.431,467.431,467.43-
Feb 16, 20181,467.431,467.431,467.431,467.431,467.43-
Feb 15, 20181,467.431,467.431,467.431,467.431,467.43-
Feb 14, 20181,467.431,467.431,467.431,467.431,467.43-
Feb 14, 20180.3125 Dividend
Feb 13, 20181,467.431,467.431,467.431,467.431,467.12-
Feb 12, 20181,467.431,467.431,467.431,467.431,467.12-
Feb 09, 20181,467.431,467.431,467.431,467.431,467.12-
Feb 08, 20181,467.431,467.431,467.431,467.431,467.12-
Feb 07, 20181,467.431,467.431,467.431,467.431,467.12-
Feb 06, 20181,467.431,467.431,467.431,467.431,467.12-
Feb 02, 20181,467.431,467.431,467.431,467.431,467.12-
Feb 01, 20181,467.431,467.431,467.431,467.431,467.12-
Jan 31, 20181,467.431,467.431,467.431,467.431,467.12-
Jan 30, 20181,467.431,467.431,467.431,467.431,467.12-
Jan 29, 20181,467.431,467.431,467.431,467.431,467.12-
Jan 26, 20181,467.431,467.431,467.431,467.431,467.12-
Jan 25, 20181,467.431,467.431,467.431,467.431,467.12-
Jan 24, 20181,467.431,467.431,467.431,467.431,467.121,200
Jan 23, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 22, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 19, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 18, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 17, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 16, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 15, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 12, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 11, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 10, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 09, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 08, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 05, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 04, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 03, 20181,530.311,530.311,530.311,530.311,529.98-
Jan 02, 20181,530.311,530.311,530.311,530.311,529.98-
Dec 29, 20171,530.311,530.311,530.311,530.311,529.98-
Dec 28, 20171,530.311,530.311,530.311,530.311,529.98-
Dec 27, 20171,530.311,530.311,530.311,530.311,529.98-
Dec 26, 20171,530.311,530.311,530.311,530.311,529.981,330
Dec 22, 20171,463.161,463.161,463.161,463.161,462.85-
Dec 21, 20171,463.161,463.161,463.161,463.161,462.85-
Dec 20, 20171,463.161,463.161,463.161,463.161,462.85-
Dec 19, 20171,463.161,463.161,463.161,463.161,462.851,350
Dec 18, 20171,400.001,400.001,400.001,400.001,399.70-
Dec 15, 20171,400.001,400.001,400.001,400.001,399.70-
Dec 14, 20171,400.001,400.001,400.001,400.001,399.70-
Dec 13, 20171,400.001,400.001,400.001,400.001,399.70-
Dec 11, 20171,400.001,400.001,400.001,400.001,399.70-
Dec 08, 20171,400.001,400.001,400.001,400.001,399.70-
Dec 07, 20171,400.001,400.001,400.001,400.001,399.70-
Dec 06, 20171,400.001,400.001,400.001,400.001,399.7045
Dec 05, 20171,280.001,280.001,280.001,280.001,279.73-
Dec 04, 20171,280.001,280.001,280.001,280.001,279.73-
Dec 01, 20171,280.001,280.001,280.001,280.001,279.73-
Nov 30, 20171,280.001,280.001,280.001,280.001,279.73-
Nov 29, 20171,280.001,280.001,280.001,280.001,279.73-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...