U.S. Markets close in 1 hr 47 mins

The TJX Companies, Inc. (TJX.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,262.870.00 (0.00%)
As of 11:11AM CDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20171,262.871,262.871,262.871,262.871,262.87-
Jul 20, 20171,262.871,262.871,262.871,262.871,262.87-
Jul 19, 20171,262.871,262.871,262.871,262.871,262.87-
Jul 18, 20171,262.871,262.871,262.871,262.871,262.87-
Jul 17, 20171,262.871,262.871,262.871,262.871,262.87-
Jul 14, 20171,262.871,262.871,262.871,262.871,262.87-
Jul 13, 20171,262.871,262.871,262.871,262.871,262.875
Jul 13, 20171,262.871,262.871,262.871,262.871,262.875
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20171,262.871,262.871,262.871,262.871,262.87-
Jul 06, 20171,262.871,262.871,262.871,262.871,262.87-
Jul 05, 20171,262.871,262.871,262.871,262.871,262.87-
Jul 04, 20171,262.871,262.871,262.871,262.871,262.87-
Jul 03, 20171,262.871,262.871,262.871,262.871,262.87-
Jun 30, 20171,262.871,262.871,262.871,262.871,262.87-
Jun 29, 20171,262.871,262.871,262.871,262.871,262.87-
Jun 28, 20171,262.871,262.871,262.871,262.871,262.87-
Jun 27, 20171,262.871,262.871,262.871,262.871,262.8734,160
Jun 26, 20171,276.261,276.261,276.261,276.261,276.26-
Jun 23, 20171,276.261,276.261,276.261,276.261,276.26-
Jun 22, 20171,276.261,276.261,276.261,276.261,276.26-
Jun 21, 20171,276.261,276.261,276.261,276.261,276.26-
Jun 20, 20171,276.261,276.261,276.261,276.261,276.261,295
Jun 19, 20171,337.001,337.001,337.001,337.001,337.00-
Jun 16, 20171,337.001,337.001,337.001,337.001,337.00-
Jun 15, 20171,337.001,337.001,337.001,337.001,337.00-
Jun 14, 20171,337.001,337.001,337.001,337.001,337.00-
Jun 13, 20171,337.001,337.001,337.001,337.001,337.00-
Jun 12, 20171,337.001,337.001,337.001,337.001,337.00-
Jun 09, 20171,337.001,337.001,337.001,337.001,337.00150
Jun 08, 20171,397.801,397.801,397.801,397.801,397.80-
Jun 07, 20171,397.801,397.801,397.801,397.801,397.80-
Jun 06, 20171,397.801,397.801,397.801,397.801,397.80-
Jun 05, 20171,397.801,397.801,397.801,397.801,397.80-
Jun 02, 20171,397.801,397.801,397.801,397.801,397.80-
Jun 01, 20171,397.801,397.801,397.801,397.801,397.80-
May 31, 20171,397.801,397.801,397.801,397.801,397.80-
May 30, 20171,397.801,397.801,397.801,397.801,397.80-
May 29, 20171,397.801,397.801,397.801,397.801,397.80-
May 26, 20171,397.801,397.801,397.801,397.801,397.80-
May 25, 20171,397.801,397.801,397.801,397.801,397.801,275
May 24, 20171,385.201,385.201,385.201,385.201,385.20-
May 23, 20171,385.201,385.201,385.201,385.201,385.20415
May 22, 20171,383.001,383.001,383.001,383.001,383.00-
May 19, 20171,383.001,383.001,383.001,383.001,383.00-
May 18, 20171,383.001,383.001,383.001,383.001,383.00-
May 17, 20171,388.141,388.141,375.001,383.001,383.003,379
May 16, 20171,432.741,432.741,432.741,432.741,432.74-
May 15, 20171,432.741,432.741,432.741,432.741,432.74100
May 12, 20171,447.291,447.291,447.291,447.291,447.29115
May 11, 20171,498.051,498.051,498.051,498.051,498.05232
May 10, 20171,495.001,495.001,495.001,495.001,495.00-
May 09, 20171,517.501,517.501,517.501,517.501,517.50795
May 09, 20170.3125 Dividend
May 08, 20171,495.001,495.001,495.001,495.001,494.6960
May 05, 20171,505.001,505.001,505.001,505.001,504.69-
May 04, 20171,505.001,505.001,505.001,505.001,504.69-
May 03, 20171,505.001,505.001,505.001,505.001,504.69-
May 02, 20171,505.001,505.001,505.001,505.001,504.69-
Apr 28, 20171,505.001,505.001,505.001,505.001,504.69-
Apr 27, 20171,505.001,505.001,505.001,505.001,504.69200
Apr 26, 20171,460.001,460.001,460.001,460.001,459.69-
Apr 25, 20171,460.001,460.001,460.001,460.001,459.69-
Apr 24, 20171,460.001,460.001,460.001,460.001,459.69-
Apr 21, 20171,460.001,460.001,460.001,460.001,459.69-
Apr 20, 20171,460.001,460.001,460.001,460.001,459.69-
Apr 19, 20171,460.001,460.001,460.001,460.001,459.6951
Apr 18, 20171,417.001,417.001,417.001,417.001,416.70328
Apr 17, 20171,433.241,433.241,433.241,433.241,432.94-
Apr 12, 20171,433.241,433.241,433.241,433.241,432.94-
Apr 11, 20171,433.241,433.241,433.241,433.241,432.941,165
Apr 10, 20171,440.961,440.961,440.961,440.961,440.66-
Apr 07, 20171,440.961,440.961,440.961,440.961,440.66-
Apr 06, 20171,440.961,440.961,440.961,440.961,440.66910
Apr 05, 20171,465.501,465.501,465.501,465.501,465.19-
Apr 04, 20171,430.001,465.501,430.001,465.501,465.19158
Apr 03, 20171,456.621,456.621,456.621,456.621,456.32227
Mar 31, 20171,490.001,490.001,490.001,490.001,489.69420
Mar 30, 20171,488.001,488.001,488.001,488.001,487.69100
Mar 29, 20171,445.001,445.001,445.001,445.001,444.70-
Mar 28, 20171,445.001,445.001,445.001,445.001,444.7015
Mar 27, 20171,468.001,468.001,468.001,468.001,467.69-
Mar 24, 20171,460.101,468.001,460.101,468.001,467.69632
Mar 23, 20171,491.681,491.681,491.681,491.681,491.37990
Mar 22, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 21, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 17, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 16, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 15, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 14, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 13, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 10, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 09, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 08, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 07, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 06, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 03, 20171,530.501,530.501,530.501,530.501,530.18-
Mar 02, 20171,530.501,530.501,530.501,530.501,530.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...