TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190719C000325002019-05-28 3:21PM EDT32.5018.0520.2020.600.00-440.00%
TJX190719C000350002019-07-08 9:30AM EDT35.0019.330.000.000.00-100.00%
TJX190719C000375002019-06-07 11:24AM EDT37.5015.0016.6017.100.00-3160.00%
TJX190719C000400002019-07-01 9:30AM EDT40.0013.130.000.000.00-100.00%
TJX190719C000425002019-07-17 3:50PM EDT42.5013.890.000.000.00-3700.00%
TJX190719C000450002019-07-16 12:22PM EDT45.0011.100.000.000.00-100.00%
TJX190719C000475002019-07-17 1:42PM EDT47.508.800.000.000.00-1300.00%
TJX190719C000500002019-07-17 3:50PM EDT50.006.350.000.000.00-1900.00%
TJX190719C000525002019-07-17 3:55PM EDT52.503.820.000.000.00-3200.00%
TJX190719C000550002019-07-17 3:54PM EDT55.001.380.000.000.00-16900.00%
TJX190719C000575002019-07-17 2:09PM EDT57.500.040.000.000.00-2906.25%
TJX190719C000600002019-07-12 10:30AM EDT60.000.050.000.000.00-50025.00%
TJX190719C000650002019-07-11 11:50AM EDT65.000.050.000.000.00-150050.00%
TJX190719C000700002019-06-12 10:52AM EDT70.000.030.000.050.00-62112129.69%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190719P000325002019-06-10 12:03AM EDT32.500.100.000.050.00-214306.25%
TJX190719P000350002019-06-10 12:03AM EDT35.000.100.000.050.00-1152268.75%
TJX190719P000375002019-05-29 1:17PM EDT37.500.050.000.050.00-19186234.38%
TJX190719P000400002019-06-17 10:01AM EDT40.000.030.000.050.00-1110199.22%
TJX190719P000425002019-07-16 3:38PM EDT42.500.010.000.000.00-10050.00%
TJX190719P000450002019-07-03 10:15AM EDT45.000.010.000.000.00-10050.00%
TJX190719P000475002019-07-05 3:44PM EDT47.500.020.000.000.00-1050.00%
TJX190719P000500002019-07-17 3:53PM EDT50.000.010.000.000.00-28050.00%
TJX190719P000525002019-07-17 3:41PM EDT52.500.010.000.000.00-21025.00%
TJX190719P000550002019-07-17 12:17PM EDT55.000.050.000.000.00-46012.50%
TJX190719P000575002019-07-17 9:52AM EDT57.501.270.000.000.00-4800.00%
TJX190719P000600002019-07-16 10:01AM EDT60.003.700.000.000.00-200.00%