TJX - The TJX Companies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190621C000450002019-05-16 12:21PM EDT45.008.568.008.600.00-71452.30%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190621P000400002019-05-13 12:21PM EDT40.000.050.000.20-0.05-50.00%8251.76%
TJX190621P000475002019-05-20 12:18PM EDT47.500.220.200.25-0.03-12.00%175130.18%
TJX190621P000500002019-05-20 12:26PM EDT50.000.600.600.65-0.02-3.23%1,1805,05628.52%
TJX190621P000525002019-05-20 12:18PM EDT52.501.311.301.40-0.09-6.43%1315,19925.98%
TJX190621P000550002019-05-20 12:05PM EDT55.002.602.552.75+0.03+1.17%3822224.05%
TJX190621P000575002019-05-10 10:18AM EDT57.504.234.404.800.00-1425.39%