TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190920C000400002019-08-15 2:07PM EDT40.0010.0810.9012.700.00-514762.79%
TJX190920C000425002019-08-16 11:26AM EDT42.508.968.4010.30-0.61-6.37%1552.73%
TJX190920C000475002019-08-16 9:47AM EDT47.504.304.505.20+0.60+16.22%11946.58%
TJX190920C000500002019-08-16 3:59PM EDT50.002.832.702.85+0.58+25.78%25924933.25%
TJX190920C000525002019-08-16 3:59PM EDT52.501.451.401.45+0.30+26.09%25936430.47%
TJX190920C000550002019-08-16 3:49PM EDT55.000.610.600.65+0.11+22.00%1,19377129.61%
TJX190920C000575002019-08-16 3:52PM EDT57.500.230.150.25+0.03+15.00%1431,68929.10%
TJX190920C000600002019-08-16 2:31PM EDT60.000.090.000.10-0.03-25.00%1126829.88%
TJX190920C000625002019-07-29 1:06PM EDT62.500.110.000.100.00-12235.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190920P000400002019-08-02 12:22PM EDT40.000.070.000.200.00-1152.73%
TJX190920P000425002019-08-15 2:22PM EDT42.500.230.100.200.00-153242.29%
TJX190920P000450002019-08-16 2:48PM EDT45.000.330.250.35-0.17-34.00%311,80037.50%
TJX190920P000475002019-08-16 3:56PM EDT47.500.610.600.70-0.34-35.79%1,0123,76834.33%
TJX190920P000500002019-08-16 3:56PM EDT50.001.231.251.30-0.62-33.51%3091,39030.59%
TJX190920P000525002019-08-16 3:55PM EDT52.502.272.302.55-0.79-25.82%5571,88030.32%
TJX190920P000550002019-08-16 9:59AM EDT55.004.673.505.20-0.33-6.60%426546.68%
TJX190920P000575002019-08-16 3:11PM EDT57.506.225.207.00+0.78+14.34%1015444.82%
TJX190920P000600002019-08-01 10:57AM EDT60.006.007.709.500.00--054.10%