TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX191220C000425002019-12-06 3:46PM EST42.5017.3517.2017.50+0.45+2.66%3658267.19%
TJX191220C000450002019-12-06 3:24PM EST45.0014.8014.6015.00-0.10-0.67%517885.74%
TJX191220C000475002019-11-27 3:38PM EST47.5013.7012.0012.800.00-11060.16%
TJX191220C000500002019-12-06 11:07AM EST50.0010.409.6010.10+0.54+5.48%74365.72%
TJX191220C000525002019-12-06 3:41PM EST52.507.437.207.50+0.23+3.19%35045.70%
TJX191220C000550002019-12-06 1:54PM EST55.005.104.705.00+0.69+15.65%1212732.62%
TJX191220C000575002019-12-06 2:05PM EST57.502.652.402.60+0.35+15.22%1985622.56%
TJX191220C000600002019-12-06 3:27PM EST60.000.780.700.80+0.08+11.43%1723,59718.75%
TJX191220C000625002019-12-06 3:35PM EST62.500.100.050.150.00-1389,18819.53%
TJX191220C000650002019-12-06 2:06PM EST65.000.050.000.00+0.02+66.67%52,71912.50%
TJX191220C000675002019-11-29 10:52AM EST67.500.030.000.000.00-8249112.50%
TJX191220C000700002019-12-05 3:14PM EST70.000.010.000.000.00-134025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX191220P000425002019-11-14 11:18AM EST42.500.050.000.000.00-4550.00%
TJX191220P000450002019-11-18 3:59PM EST45.000.020.000.000.00-102125.00%
TJX191220P000475002019-11-18 3:49PM EST47.500.090.000.000.00--9325.00%
TJX191220P000500002019-12-05 3:14PM EST50.000.010.000.050.00-16547.27%
TJX191220P000525002019-12-06 3:41PM EST52.500.030.000.00+0.01+50.00%464012.50%
TJX191220P000550002019-12-06 2:27PM EST55.000.030.000.00-0.07-70.00%31,56412.50%
TJX191220P000575002019-12-06 3:16PM EST57.500.150.100.00-0.12-44.44%159,3796.25%
TJX191220P000600002019-12-06 2:08PM EST60.000.800.850.95-0.50-38.46%292,06118.56%
TJX191220P000625002019-12-06 2:31PM EST62.502.552.652.85-0.42-14.14%19321.09%
TJX191220P000650002019-11-19 11:56AM EST65.004.305.005.300.00-21030.47%
TJX191220P000675002019-12-03 3:51PM EST67.508.007.407.900.00-2246.00%