TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190517C000400002019-04-18 3:39PM EDT40.0015.7014.8016.00+2.50+18.94%1276.37%
TJX190517C000450002019-04-18 3:34PM EDT45.0010.339.9010.50+0.13+1.27%1717457.42%
TJX190517C000475002019-04-17 12:13PM EDT47.507.756.808.400.00-22057.86%
TJX190517C000525002019-04-18 2:42PM EDT52.503.172.853.20+0.31+10.84%481,25726.07%
TJX190517C000550002019-04-18 3:57PM EDT55.001.071.001.20+0.02+1.90%15311,84618.73%
TJX190517C000575002019-04-18 3:53PM EDT57.500.200.150.250.00-73443816.60%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190517P000475002019-03-28 2:45PM EDT47.500.150.000.200.00-116238.38%
TJX190517P000500002019-04-17 12:49PM EDT50.000.120.000.150.00-1632525.88%
TJX190517P000525002019-04-18 3:58PM EDT52.500.300.200.35-0.02-6.25%22,02020.95%
TJX190517P000550002019-04-18 3:42PM EDT55.000.980.951.05-0.12-10.91%5859218.24%