TJX - The TJX Companies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190621C000450002019-05-24 11:39AM EDT45.006.606.807.30-0.20-2.94%51752.98%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190621P000400002019-05-20 9:52AM EDT40.000.050.000.150.00-81055.18%
TJX190621P000475002019-05-24 2:44PM EDT47.500.150.100.20-0.05-25.00%915524.81%
TJX190621P000500002019-05-24 3:12PM EDT50.000.540.500.55+0.05+10.20%475,32020.70%
TJX190621P000525002019-05-24 3:15PM EDT52.501.611.501.60+0.29+21.97%845,77018.65%
TJX190621P000550002019-05-24 9:52AM EDT55.003.343.103.60+0.17+5.36%1726620.22%
TJX190621P000575002019-05-21 9:32AM EDT57.505.005.406.000.00-11124.81%