TJX - The TJX Companies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190920C000400002019-09-06 9:47AM EDT40.0016.0016.0016.300.00-50141197.46%
TJX190920C000425002019-09-06 12:02PM EDT42.5013.7313.0014.400.00-112173.83%
TJX190920C000450002019-08-22 1:51PM EDT45.009.7010.6011.800.00-100144.92%
TJX190920C000475002019-09-11 3:41PM EDT47.509.308.309.100.00-1023116.89%
TJX190920C000500002019-09-13 3:00PM EDT50.006.205.906.30-0.54-8.01%169281.64%
TJX190920C000525002019-09-16 10:29AM EDT52.503.583.503.80-0.71-16.55%121,06357.52%
TJX190920C000550002019-09-16 10:29AM EDT55.001.301.251.45-1.00-43.48%222,53439.06%
TJX190920C000575002019-09-13 3:45PM EDT57.500.260.100.200.00-1192,57029.20%
TJX190920C000600002019-09-13 11:19AM EDT60.000.050.000.050.00-91,09837.31%
TJX190920C000625002019-09-09 9:30AM EDT62.500.050.000.050.00-12353.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190920P000375002019-08-19 3:59PM EDT37.500.050.000.050.00--4145.31%
TJX190920P000400002019-08-21 12:47PM EDT40.000.050.000.050.00-50123.44%
TJX190920P000425002019-08-21 9:32AM EDT42.500.200.000.050.00-1067103.13%
TJX190920P000450002019-09-11 9:30AM EDT45.000.430.000.050.00-61,32884.38%
TJX190920P000475002019-09-16 10:31AM EDT47.500.030.000.05+0.02+200.00%314,97865.23%
TJX190920P000500002019-09-16 10:31AM EDT50.000.010.000.050.00-22,60552.73%
TJX190920P000525002019-09-16 10:31AM EDT52.500.030.000.10-0.02-40.00%352,96238.48%
TJX190920P000550002019-09-16 10:35AM EDT55.000.250.200.30+0.05+25.00%676123.73%
TJX190920P000575002019-09-16 9:51AM EDT57.501.301.451.60+0.37+39.78%1820.00%
TJX190920P000600002019-08-21 12:25PM EDT60.007.403.804.000.00-200.00%