NYSE - Delayed Quote • USD
The TJX Companies, Inc. (TJX)
At close: April 22 at 4:00 PM EDT
Pre-Market: 6:46 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | 0.00% | 1 | 2 |
| 6.50 | 0.00 | 0.00% | 10 | 12 | 87.00 | 0.17 | 0.00 | 0.00% | - | 1 |
| 7.01 | 0.00 | 0.00% | 10 | 10 | 88.00 | 0.06 | 0.00 | 0.00% | 1 | 2 |
| 4.65 | 0.00 | 0.00% | - | 4 | 89.00 | 0.17 | 0.00 | 0.00% | - | 2 |
| 11.79 | 0.00 | 0.00% | 1 | 2 | 90.00 | 0.16 | 0.00 | 0.00% | 3 | 70 |
| 8.75 | 0.00 | 0.00% | 1 | 1 | 91.00 | 0.06 | 0.00 | 0.00% | 9 | 27 |
| 2.65 | 0.00 | 0.00% | 1 | 4 | 92.00 | 0.11 | 0.00 | 0.00% | 670 | 637 |
| 1.82 | 0.00 | 0.00% | 15 | 255 | 93.00 | 0.23 | 0.00 | 0.00% | 86 | 376 |
| 0.93 | 0.00 | 0.00% | 52 | 173 | 94.00 | 0.61 | 0.00 | 0.00% | 31 | 187 |
| 0.55 | 0.00 | 0.00% | 22 | 238 | 95.00 | 1.03 | 0.00 | 0.00% | 6 | 185 |
| 0.24 | 0.00 | 0.00% | 44 | 214 | 96.00 | 2.29 | 0.00 | 0.00% | 6 | 80 |
| 0.05 | 0.00 | 0.00% | 15 | 111 | 97.00 | 4.30 | 0.00 | 0.00% | 6 | 95 |
| 0.02 | 0.00 | 0.00% | 27 | 244 | 98.00 | 4.35 | 0.00 | 0.00% | 3 | 142 |
| 0.07 | 0.00 | 0.00% | 25 | 400 | 99.00 | 6.00 | 0.00 | 0.00% | 220 | 62 |
| 0.03 | 0.00 | 0.00% | 16 | 205 | 100.00 | 7.05 | 0.00 | 0.00% | 98 | 47 |
| 0.23 | 0.00 | 0.00% | 4 | 57 | 101.00 | 8.00 | 0.00 | 0.00% | 31 | 9 |
| 0.05 | 0.00 | 0.00% | 1 | 28 | 102.00 | 7.62 | 0.00 | 0.00% | 16 | 1 |
| 0.06 | 0.00 | 0.00% | 1 | 14 | 103.00 | - | - | - | - | - |
| 0.22 | 0.00 | 0.00% | 2 | 62 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 10 | 25 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 20 | 64 | 110.00 | - | - | - | - | - |
Related Tickers
ROST Ross Stores, Inc.
133.77
+0.32%
BURL Burlington Stores, Inc.
177.64
-0.52%
FL Foot Locker, Inc.
21.56
-0.69%
GPS The Gap, Inc.
20.75
-0.05%
ANF Abercrombie & Fitch Co.
114.84
+4.06%
AEO American Eagle Outfitters, Inc.
22.52
+0.63%
LULU Lululemon Athletica Inc.
361.79
+2.64%
BOOT Boot Barn Holdings, Inc.
103.18
+3.57%
VSCO Victoria's Secret & Co.
17.01
-1.62%
URBN Urban Outfitters, Inc.
38.56
+4.27%