TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190719C000400002019-04-18 10:16AM EDT2019-07-1914.9813.1013.500.00-110881.15%
TJX200117C000400002019-04-23 12:03PM EDT2020-01-1715.8012.7013.600.00-7237141.91%
TJX210115C000400002019-05-22 12:34PM EDT2021-01-1514.1513.6014.300.00-517230.23%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190621P000400002019-05-20 9:52AM EDT2019-06-210.050.000.150.00-81050.20%
TJX190719P000400002019-05-23 12:08PM EDT2019-07-190.070.000.150.00-511140.14%
TJX191018P000400002019-05-21 9:49AM EDT2019-10-180.300.250.350.00-41729.88%
TJX200117P000400002019-05-09 3:29PM EDT2020-01-170.700.650.750.00-334729.15%
TJX210115P000400002019-04-16 12:59PM EDT2021-01-151.651.852.250.00-59027.88%