TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190621C000450002019-05-16 12:21PM EDT2019-06-218.560.000.000.00-700.00%
TJX190719C000450002019-05-20 12:20PM EDT2019-07-198.450.000.000.00-600.00%
TJX191018C000450002019-05-21 9:33AM EDT2019-10-188.609.009.30+0.38+4.62%5330.64%
TJX200117C000450002019-05-20 3:26PM EDT2020-01-179.580.000.000.00-100.00%
TJX210115C000450002019-05-20 3:11PM EDT2021-01-1511.560.000.000.00-300.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190719P000450002019-05-20 2:48PM EDT2019-07-190.250.000.000.00-2012.50%
TJX191018P000450002019-05-21 10:45AM EDT2019-10-180.850.000.000.00-106.25%
TJX200117P000450002019-05-21 3:29PM EDT2020-01-171.200.000.000.00-1406.25%
TJX210115P000450002019-05-20 1:10PM EDT2021-01-153.200.000.000.00-203.13%