TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190920C000450002019-08-19 3:04PM EDT2019-09-207.035.408.50+1.03+17.17%10077.73%
TJX191018C000450002019-08-16 1:43PM EDT2019-10-187.656.807.60+0.55+7.75%2042.73%
TJX200117C000450002019-08-16 3:41PM EDT2020-01-177.857.308.600.00-1037.16%
TJX210115C000450002019-08-16 11:46AM EDT2021-01-159.859.7010.700.00-2030.49%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190920P000450002019-08-19 3:59PM EDT2019-09-200.250.200.30-0.08-24.24%1,270037.45%
TJX191018P000450002019-08-19 3:57PM EDT2019-10-180.450.400.50-0.05-10.00%256032.28%
TJX200117P000450002019-08-19 3:46PM EDT2020-01-171.100.951.35-0.11-9.09%3030.27%
TJX210115P000450002019-08-15 3:58PM EDT2021-01-153.823.304.300.00-2031.24%