TJX - The TJX Companies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190920C000475002019-09-19 9:35AM EDT2019-09-209.308.008.800.00-10190.23%
TJX191018C000475002019-09-09 10:44AM EDT2019-10-189.308.008.900.00-3054.88%
TJX200117C000475002019-09-13 1:16PM EDT2020-01-179.988.609.100.00-1029.76%
TJX200417C000475002019-09-06 12:47PM EDT2020-04-1710.409.309.900.00-2029.63%
TJX210115C000475002019-08-16 3:55PM EDT2021-01-158.6011.6012.600.00-59632.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190920P000475002019-09-20 9:51AM EDT2019-09-200.030.000.00+0.01+50.00%6050.00%
TJX191018P000475002019-09-20 9:37AM EDT2019-10-180.050.000.00-0.01-16.67%4012.50%
TJX200117P000475002019-09-20 9:34AM EDT2020-01-170.550.000.60-0.05-8.33%11026.78%
TJX200417P000475002019-09-06 1:26PM EDT2020-04-171.391.151.350.00-1027.41%
TJX210115P000475002019-09-17 3:52PM EDT2021-01-153.203.003.300.00-13028.16%