TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190719C000475002019-05-23 3:48PM EDT2019-07-195.204.605.000.00-1231030.98%
TJX191018C000475002019-05-21 9:32AM EDT2019-10-186.625.605.800.00-12626.69%
TJX200117C000475002019-05-22 10:37AM EDT2020-01-176.606.506.700.00-21,02327.19%
TJX210115C000475002019-05-03 12:00PM EDT2021-01-1510.628.609.000.00-36326.67%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190621P000475002019-05-24 2:44PM EDT2019-06-210.150.100.20-0.05-25.00%915525.29%
TJX190719P000475002019-05-23 10:08AM EDT2019-07-190.400.350.450.00-7373323.41%
TJX191018P000475002019-05-23 11:33AM EDT2019-10-181.251.251.400.00-1112524.15%
TJX200117P000475002019-05-24 11:05AM EDT2020-01-172.052.052.20+0.05+2.50%21,25724.62%
TJX210115P000475002019-05-14 10:18AM EDT2021-01-154.293.904.400.00-4013324.73%