TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190719C000500002019-05-24 10:15AM EDT2019-07-193.042.752.85-0.06-1.94%32,30124.56%
TJX191018C000500002019-05-23 2:59PM EDT2019-10-184.103.904.200.00-1124225.98%
TJX200117C000500002019-05-22 10:22AM EDT2020-01-175.104.905.200.00-191026.62%
TJX210115C000500002019-05-22 12:34PM EDT2021-01-157.606.807.600.00-521426.09%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190621P000500002019-05-24 3:42PM EDT2019-06-210.560.550.60+0.07+14.29%945,32022.61%
TJX190719P000500002019-05-24 3:25PM EDT2019-07-190.900.901.00+0.10+12.50%6559921.46%
TJX191018P000500002019-05-24 11:31AM EDT2019-10-182.151.952.10+0.15+7.50%515322.16%
TJX200117P000500002019-05-23 12:59PM EDT2020-01-172.852.903.100.00-21,32223.66%
TJX210115P000500002019-05-22 10:07AM EDT2021-01-154.854.905.400.00-1024023.85%