TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190719C000525002019-05-24 2:35PM EDT2019-07-191.401.251.40-0.25-15.15%282,59922.61%
TJX191018C000525002019-05-24 11:30AM EDT2019-10-182.602.502.70-0.37-12.46%117423.85%
TJX200117C000525002019-05-24 1:00PM EDT2020-01-173.703.403.70-0.09-2.37%131,81624.73%
TJX210115C000525002019-05-22 10:37AM EDT2021-01-156.165.906.300.00-213125.38%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190621P000525002019-05-24 3:15PM EDT2019-06-211.611.551.70+0.29+21.97%1595,77021.83%
TJX190719P000525002019-05-24 1:18PM EDT2019-07-191.811.952.05+0.11+6.47%5971119.68%
TJX191018P000525002019-05-24 1:19PM EDT2019-10-182.993.003.30-0.01-0.33%2513121.70%
TJX200117P000525002019-05-24 11:23AM EDT2020-01-174.004.004.20-0.10-2.44%41,03822.46%