TJX - The TJX Companies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190920C000550002019-09-17 11:26AM EDT2019-09-201.001.101.350.00-942,51033.30%
TJX191018C000550002019-09-18 9:38AM EDT2019-10-181.951.802.15+0.25+14.71%23,33423.93%
TJX200117C000550002019-09-16 2:58PM EDT2020-01-173.403.403.800.00-71,71425.20%
TJX200417C000550002019-09-16 3:35PM EDT2020-04-174.414.404.800.00-225925.04%
TJX210115C000550002019-09-16 12:41PM EDT2021-01-157.006.907.400.00-61,10926.85%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190920P000550002019-09-17 3:47PM EDT2019-09-200.200.150.300.00-476535.74%
TJX191018P000550002019-09-18 9:45AM EDT2019-10-180.900.850.95-0.15-14.29%22,44322.14%
TJX200117P000550002019-09-18 9:41AM EDT2020-01-172.502.352.55-0.10-3.85%21,41223.95%
TJX200417P000550002019-09-17 2:38PM EDT2020-04-173.693.403.600.00-395824.40%
TJX210115P000550002019-09-16 2:13PM EDT2021-01-156.105.706.200.00-956126.44%