TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190719C000550002019-05-22 3:47PM EDT2019-07-190.480.000.000.00-58803.13%
TJX191018C000550002019-05-22 2:48PM EDT2019-10-181.550.000.000.00-2603.13%
TJX200117C000550002019-05-22 11:06AM EDT2020-01-172.500.000.000.00-6901.56%
TJX210115C000550002019-05-15 2:25PM EDT2021-01-155.600.000.000.00-301.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190621P000550002019-05-22 9:33AM EDT2019-06-212.780.000.000.00-100.00%
TJX190719P000550002019-05-22 1:19PM EDT2019-07-193.770.000.000.00-100.00%
TJX191018P000550002019-05-20 12:13PM EDT2019-10-183.800.000.000.00-500.00%
TJX200117P000550002019-05-20 12:30PM EDT2020-01-174.700.000.000.00-1500.00%
TJX210115P000550002019-05-09 3:00PM EDT2021-01-156.700.000.000.00-500.00%