TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190920C000575002019-08-16 3:52PM EDT2019-09-200.230.150.25+0.03+15.00%1431,68929.54%
TJX191018C000575002019-08-16 3:09PM EDT2019-10-180.430.350.45+0.13+43.33%813,28626.17%
TJX200117C000575002019-08-16 3:59PM EDT2020-01-171.251.101.25+0.25+25.00%245,34924.83%
TJX210115C000575002019-08-12 10:46AM EDT2021-01-153.923.604.000.00-5011525.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190920P000575002019-08-16 3:11PM EDT2019-09-206.225.207.00+0.78+14.34%1015445.46%
TJX191018P000575002019-07-29 10:48AM EDT2019-10-186.006.106.500.00-15125.00%
TJX200117P000575002019-08-05 9:30AM EDT2020-01-177.006.907.200.00-132923.38%
TJX210115P000575002019-06-07 11:09AM EDT2021-01-157.857.207.600.00-25914.71%