TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190719C000575002019-05-21 3:57PM EDT2019-07-190.370.000.000.00-9506.25%
TJX191018C000575002019-05-21 3:25PM EDT2019-10-181.350.000.000.00-2203.13%
TJX200117C000575002019-05-21 2:36PM EDT2020-01-172.220.000.000.00-10803.13%
TJX210115C000575002019-05-14 10:18AM EDT2021-01-154.290.000.000.00-4001.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX190621P000575002019-05-20 3:43PM EDT2019-06-215.000.000.000.00-100.00%
TJX191018P000575002019-05-21 10:35AM EDT2019-10-186.600.000.000.00-2000.00%
TJX200117P000575002019-05-21 10:25AM EDT2020-01-177.300.000.000.00-20000.00%
TJX210115P000575002019-04-09 9:57AM EDT2021-01-157.850.000.000.00-2590.00%