Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Teekay Corporation (TK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2400+0.0400 (+1.25%)
At close: 04:00PM EST
3.2400 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK220121C000025002021-06-17 10:38AM EST2.501.501.651.850.00-145337.89%
TK220121C000050002021-06-24 9:12AM EST5.000.450.450.55-0.05-10.00%1329198.83%
TK220121C000075002021-06-23 12:35PM EST7.500.200.100.250.00-1223183.98%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK220121P000025002021-06-18 8:36AM EST2.500.200.100.250.00-548107.03%
Advertisement
Advertisement