TK - Teekay Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK190719C000025002019-07-18 12:20PM EDT2.502.051.802.000.00-1043887.50%
TK190719C000050002019-07-19 9:47AM EDT5.000.100.000.05+0.06+150.00%201,774193.75%
TK190719C000075002019-06-07 11:09AM EDT7.500.100.000.050.00-21,043562.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK190719P000025002019-07-02 11:32AM EDT2.500.050.000.050.00-20906668.75%
TK190719P000050002019-07-11 1:44PM EDT5.001.150.500.700.00-249181.25%
TK190719P000075002019-06-10 12:03AM EDT7.503.604.004.300.00-20501,964.06%