Advertisement
Advertisement
U.S. Markets open in 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Teekay Corporation (TK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5500-0.0700 (-1.93%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK220121C000025002021-06-17 11:38AM EDT2.501.501.651.850.00-145206.64%
TK220121C000050002021-06-24 10:12AM EDT5.000.450.450.55-0.05-10.00%1329133.20%
TK220121C000075002021-06-23 1:35PM EDT7.500.200.100.250.00-1223128.52%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK220121P000025002021-06-18 9:36AM EDT2.500.200.100.250.00-54895.31%
Advertisement
Advertisement