NYSE - Delayed Quote • USD
Teekay Corporation (TK)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240419C00002500 | 4/12/2024 1:30 PM | 2.5 | 5.00 | 4.50 | 5.00 | 0.00 | 0.00% | 4 | 177 | 1,800.00% |
| TK240419C00005000 | 4/19/2024 2:47 PM | 5 | 2.15 | 1.80 | 2.65 | 0.00 | 0.00% | 100 | 452 | 954.69% |
| TK240419C00007500 | 4/17/2024 3:31 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 1,486 | 67.19% |
| TK240419C00010000 | 4/12/2024 7:53 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 1,207 | 350.00% |
| TK240419C00012500 | 4/12/2024 1:30 PM | 12.5 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 32 | 531.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240419P00005000 | 3/13/2024 4:10 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 4 | 490.63% |
| TK240419P00007500 | 4/19/2024 7:30 PM | 7.5 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 275 | 1,115 | 98.44% |
| TK240419P00010000 | 1/22/2024 7:33 PM | 10 | 1.70 | 1.75 | 2.25 | 0.00 | 0.00% | 3 | 2 | 0.00% |
Related Tickers
TNP Tsakos Energy Navigation Limited
24.72
+0.77%
TNK Teekay Tankers Ltd.
56.53
+1.82%
OSG Overseas Shipholding Group, Inc.
5.98
+0.84%
DHT DHT Holdings, Inc.
11.26
+1.81%
EURN Euronav NV
16.35
-0.12%
STNG Scorpio Tankers Inc.
69.53
+1.56%
NVGS Navigator Holdings Ltd.
14.97
+0.94%
INSW International Seaways, Inc.
53.03
+2.75%
PAGP Plains GP Holdings, L.P.
18.76
+1.57%
CLCO Cool Company Ltd.
10.88
+2.26%