Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Teekay Corporation (TK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1200+0.0300 (+0.97%)
At close: 04:00PM EST
3.1200 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforApril 14, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK220414C000025002022-01-04 11:50AM EST2022-04-140.950.750.900.00-118887.89%
TK220715C000025002021-12-21 11:45AM EST2022-07-150.920.451.050.00--5093.36%
PutsforApril 14, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK220414P000025002021-12-14 3:39PM EST2022-04-140.100.050.100.00-556255.47%
TK220715P000025002022-01-05 3:36PM EST2022-07-150.250.150.300.00-68862.50%
Advertisement
Advertisement