Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Teekay Corporation (TK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.1900-0.3100 (-8.86%)
At close: 04:00PM EST
3.1500 -0.04 (-1.25%)
After hours: 05:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 14, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK220414C000050002022-01-05 3:03PM EST2022-04-140.100.100.150.00-2381789.84%
TK220715C000050002022-01-05 9:57AM EST2022-07-150.290.100.20+0.14+93.33%1519265.63%
PutsforApril 14, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK220414P000050002021-10-26 1:43PM EST2022-04-141.651.102.650.00-522073.83%
TK220715P000050002021-12-20 1:55PM EST2022-07-152.101.802.100.00--764.06%
Advertisement
Advertisement