Advertisement
Advertisement
U.S. markets open in 1 hour 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Teekay Corporation (TK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5000-0.0600 (-1.69%)
At close: 04:00PM EST
3.4600 -0.04 (-1.14%)
Pre-Market: 07:51AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK220121C000075002021-11-04 10:52AM EST2022-01-210.050.000.500.00-104031,353.13%
TK220414C000075002021-11-24 9:52AM EST2022-04-140.100.000.100.00-11,08896.88%
TK220715C000075002021-11-23 2:45PM EST2022-07-150.140.000.100.00--267.19%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK220121P000075002021-12-22 1:26PM EST2022-01-214.370.000.000.00-1000.00%
TK220715P000075002021-12-22 1:26PM EST2022-07-154.380.000.000.00--100.00%
Advertisement
Advertisement