TKAGY - Telekom Austria Aktiengesellschaft

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201915.1015.1015.1015.1015.10-
Jan 17, 201915.1015.1015.1015.1015.10-
Jan 16, 201915.1015.1015.1015.1015.10-
Jan 15, 201915.1015.1015.1015.1015.10100
Jan 14, 201915.1015.1015.1015.1015.10-
Jan 11, 201915.1015.1015.1015.1015.10-
Jan 10, 201915.1015.1015.1015.1015.10-
Jan 09, 201915.1015.1015.1015.1015.10100
Jan 08, 201915.1015.1015.1015.1015.10-
Jan 07, 201915.1015.1015.1015.1015.10-
Jan 04, 201915.1015.1015.1015.1015.10-
Jan 03, 201915.1015.1015.1015.1015.10-
Jan 02, 201915.1015.1015.1015.1015.10-
Dec 31, 201815.1015.1015.1015.1015.10-
Dec 28, 201815.1015.1015.1015.1015.10-
Dec 27, 201815.1015.1015.1015.1015.10200
Dec 26, 201814.6514.6514.6514.6514.65200
Dec 24, 201815.0415.0415.0415.0415.04-
Dec 21, 201815.0415.0415.0415.0415.04100
Dec 20, 201815.0415.0415.0415.0415.04200
Dec 19, 201815.1715.1715.1715.1715.17600
Dec 18, 201814.6814.6814.6814.6814.68100
Dec 17, 201814.5714.6814.5714.6814.68400
Dec 14, 201814.8514.8514.8514.8514.85-
Dec 13, 201814.8514.8514.8514.8514.85100
Dec 12, 201814.9514.9514.8514.8514.85600
Dec 11, 201814.5814.5814.5814.5814.58-
Dec 10, 201814.5814.5814.5814.5814.58-
Dec 07, 201814.5814.5814.5814.5814.58-
Dec 06, 201814.5814.5814.5814.5814.58-
Dec 04, 201814.5814.5814.5814.5814.58-
Dec 03, 201814.5814.5814.5814.5814.58100
Nov 30, 201814.5814.5814.5814.5814.58-
Nov 29, 201814.5814.5814.5814.5814.58-
Nov 28, 201814.5814.5814.5814.5814.58-
Nov 27, 201814.5814.5814.5814.5814.58200
Nov 26, 201814.3014.3014.3014.3014.30-
Nov 23, 201814.3014.3014.3014.3014.30-
Nov 21, 201814.3014.3014.3014.3014.30200
Nov 20, 201814.2314.2314.2314.2314.23300
Nov 19, 201814.2314.2314.2314.2314.232,100
Nov 16, 201814.4014.4014.4014.4014.40100
Nov 15, 201814.8214.8214.8214.8214.82-
Nov 14, 201814.8214.8214.8214.8214.82200
Nov 13, 201814.8214.8214.8214.8214.82100
Nov 12, 201814.8214.8214.8214.8214.82200
Nov 09, 201816.0016.0016.0016.0016.00-
Nov 08, 201816.0316.0316.0016.0016.005,100
Nov 07, 201814.7014.7014.7014.7014.70-
Nov 06, 201814.7014.7014.7014.7014.70-
Nov 05, 201814.7014.7014.7014.7014.70-
Nov 02, 201814.7014.7014.7014.7014.70-
Nov 01, 201814.7014.7014.7014.7014.70-
Oct 31, 201814.7014.7014.7014.7014.70100
Oct 30, 201814.7014.7014.7014.7014.70-
Oct 29, 201814.6714.7014.6714.7014.701,500
Oct 26, 201814.6014.6014.6014.6014.60-
Oct 25, 201814.6014.6014.6014.6014.601,000
Oct 24, 201815.2015.2015.2015.2015.20100
Oct 23, 201815.2015.2015.2015.2015.20-
Oct 22, 201815.2015.2015.2015.2015.20-
Oct 19, 201815.1515.2015.1515.2015.20700
Oct 18, 201815.4215.4215.4215.4215.42-
Oct 17, 201815.4215.4215.4215.4215.42-
Oct 16, 201815.4215.4215.4215.4215.42-
Oct 15, 201815.1815.4215.1815.4215.42300
Oct 12, 201814.2714.2714.2714.2714.27-
Oct 11, 201814.2714.2714.2714.2714.27-
Oct 10, 201814.2714.2714.2714.2714.27-
Oct 09, 201814.3014.3014.2714.2714.272,200
Oct 08, 201815.1015.1015.1015.1015.10-
Oct 05, 201815.1015.1015.1015.1015.10200
Oct 04, 201815.4715.4715.4715.4715.47-
Oct 03, 201815.4715.4715.4715.4715.47300
Oct 02, 201815.8815.9715.8815.9715.97300
Oct 01, 201816.1516.1516.1516.1516.15-
Sep 28, 201816.1516.1516.1516.1516.15-
Sep 27, 201816.1516.1516.1516.1516.15-
Sep 26, 201816.2016.2016.0016.1516.152,300
Sep 25, 201816.5416.5416.5416.5416.54-
Sep 24, 201816.5416.5416.5416.5416.54300
Sep 21, 201816.5716.9516.5716.9516.95600
Sep 20, 201817.2417.2417.2417.2417.241,300
Sep 19, 201817.0517.0517.0517.0517.05-
Sep 18, 201817.0517.0517.0517.0517.05500
Sep 17, 201817.0917.0917.0917.0917.09300
Sep 14, 201816.8117.1216.8117.1217.12900
Sep 13, 201817.2217.2217.2217.2217.22-
Sep 12, 201817.2217.2217.2217.2217.22-
Sep 11, 201817.2217.2217.2217.2217.22-
Sep 10, 201817.2217.2217.2217.2217.22-
Sep 07, 201817.2217.2217.2217.2217.22-
Sep 06, 201817.2217.2217.2217.2217.221,600
Sep 05, 201817.5217.5217.5217.5217.52-
Sep 04, 201817.5217.5217.5217.5217.52-
Aug 31, 201817.5217.5217.5217.5217.52-
Aug 30, 201817.5217.5217.5217.5217.52-
Aug 29, 201817.6417.6417.5217.5217.52200
Aug 28, 201816.9516.9516.9516.9516.95-
Aug 27, 201816.9516.9516.9516.9516.95100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...