TKAGY - Telekom Austria Aktiengesellschaft

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 201914.4814.5514.4814.5514.55400
Mar 15, 201914.7214.7214.7214.7214.7220,200
Mar 14, 201914.6014.6014.6014.6014.60-
Mar 13, 201914.6014.6014.6014.6014.60-
Mar 12, 201914.6014.6014.6014.6014.60-
Mar 11, 201914.6014.6014.6014.6014.60-
Mar 08, 201914.6014.6014.6014.6014.60-
Mar 07, 201914.6014.6014.6014.6014.60-
Mar 06, 201914.6014.6014.6014.6014.60-
Mar 05, 201914.6014.6014.6014.6014.60-
Mar 04, 201914.6014.6014.6014.6014.60-
Mar 01, 201914.6014.6014.6014.6014.60-
Feb 28, 201914.6014.6014.6014.6014.60-
Feb 27, 201914.6014.6014.6014.6014.60-
Feb 26, 201914.6014.6014.6014.6014.60-
Feb 25, 201914.6014.6014.6014.6014.60-
Feb 22, 201914.6014.6014.6014.6014.60100
Feb 21, 201914.6014.6014.6014.6014.60100
Feb 20, 201914.6014.6014.6014.6014.60-
Feb 19, 201914.6014.6014.6014.6014.60-
Feb 15, 201914.6014.6014.6014.6014.60-
Feb 14, 201914.6014.6014.6014.6014.60-
Feb 13, 201914.6014.6014.6014.6014.60-
Feb 12, 201914.6014.6014.6014.6014.60100
Feb 11, 201914.6014.6014.6014.6014.60-
Feb 08, 201914.6014.6014.6014.6014.60-
Feb 07, 201914.6014.6014.6014.6014.60100
Feb 06, 201914.7514.7514.7514.7514.75200
Feb 05, 201915.0515.0515.0515.0515.05-
Feb 04, 201915.0515.0515.0515.0515.05-
Feb 01, 201915.0515.0515.0515.0515.051,300
Jan 31, 201915.0615.0615.0615.0615.06-
Jan 30, 201915.0615.0615.0615.0615.06-
Jan 29, 201915.0615.0615.0615.0615.06100
Jan 28, 201915.0615.0615.0615.0615.06-
Jan 25, 201915.0615.0615.0615.0615.06-
Jan 24, 201915.0615.0615.0615.0615.06-
Jan 23, 201915.0615.0615.0615.0615.06-
Jan 22, 201915.0615.0615.0615.0615.0610,100
Jan 18, 201915.1015.1015.1015.1015.10-
Jan 17, 201915.1015.1015.1015.1015.10-
Jan 16, 201915.1015.1015.1015.1015.10-
Jan 15, 201915.1015.1015.1015.1015.10100
Jan 14, 201915.1015.1015.1015.1015.10-
Jan 11, 201915.1015.1015.1015.1015.10-
Jan 10, 201915.1015.1015.1015.1015.10-
Jan 09, 201915.1015.1015.1015.1015.10100
Jan 08, 201915.1015.1015.1015.1015.10-
Jan 07, 201915.1015.1015.1015.1015.10-
Jan 04, 201915.1015.1015.1015.1015.10-
Jan 03, 201915.1015.1015.1015.1015.10-
Jan 02, 201915.1015.1015.1015.1015.10-
Dec 31, 201815.1015.1015.1015.1015.10-
Dec 28, 201815.1015.1015.1015.1015.10-
Dec 27, 201815.1015.1015.1015.1015.10200
Dec 26, 201814.6514.6514.6514.6514.65200
Dec 24, 201815.0415.0415.0415.0415.04-
Dec 21, 201815.0415.0415.0415.0415.04100
Dec 20, 201815.0415.0415.0415.0415.04200
Dec 19, 201815.1715.1715.1715.1715.17600
Dec 18, 201814.6814.6814.6814.6814.68100
Dec 17, 201814.5714.6814.5714.6814.68400
Dec 14, 201814.8514.8514.8514.8514.85-
Dec 13, 201814.8514.8514.8514.8514.85100
Dec 12, 201814.9514.9514.8514.8514.85600
Dec 11, 201814.5814.5814.5814.5814.58-
Dec 10, 201814.5814.5814.5814.5814.58-
Dec 07, 201814.5814.5814.5814.5814.58-
Dec 06, 201814.5814.5814.5814.5814.58-
Dec 04, 201814.5814.5814.5814.5814.58-
Dec 03, 201814.5814.5814.5814.5814.58100
Nov 30, 201814.5814.5814.5814.5814.58-
Nov 29, 201814.5814.5814.5814.5814.58-
Nov 28, 201814.5814.5814.5814.5814.58-
Nov 27, 201814.5814.5814.5814.5814.58200
Nov 26, 201814.3014.3014.3014.3014.30-
Nov 23, 201814.3014.3014.3014.3014.30-
Nov 21, 201814.3014.3014.3014.3014.30200
Nov 20, 201814.2314.2314.2314.2314.23300
Nov 19, 201814.2314.2314.2314.2314.232,100
Nov 16, 201814.4014.4014.4014.4014.40100
Nov 15, 201814.8214.8214.8214.8214.82-
Nov 14, 201814.8214.8214.8214.8214.82200
Nov 13, 201814.8214.8214.8214.8214.82100
Nov 12, 201814.8214.8214.8214.8214.82200
Nov 09, 201816.0016.0016.0016.0016.00-
Nov 08, 201816.0316.0316.0016.0016.005,100
Nov 07, 201814.7014.7014.7014.7014.70-
Nov 06, 201814.7014.7014.7014.7014.70-
Nov 05, 201814.7014.7014.7014.7014.70-
Nov 02, 201814.7014.7014.7014.7014.70-
Nov 01, 201814.7014.7014.7014.7014.70-
Oct 31, 201814.7014.7014.7014.7014.70100
Oct 30, 201814.7014.7014.7014.7014.70-
Oct 29, 201814.6714.7014.6714.7014.701,500
Oct 26, 201814.6014.6014.6014.6014.60-
Oct 25, 201814.6014.6014.6014.6014.601,000
Oct 24, 201815.2015.2015.2015.2015.20100
Oct 23, 201815.2015.2015.2015.2015.20-
Oct 22, 201815.2015.2015.2015.2015.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...