TKAGY - Telekom Austria Aktiengesellschaft

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 201914.7714.7714.7714.7714.77-
May 21, 201914.7714.7714.7714.7714.77-
May 20, 201914.7714.7714.7714.7714.77-
May 17, 201914.7714.7714.7714.7714.77-
May 16, 201914.7714.7714.7714.7714.77-
May 15, 201914.8614.8614.7714.7714.77200
May 14, 201914.8514.8514.8514.8514.85-
May 13, 201914.8514.8514.8514.8514.85100
May 10, 201914.9414.9414.9414.9414.94-
May 09, 201914.9414.9414.9414.9414.94-
May 08, 201914.9414.9414.9414.9414.94-
May 07, 201914.9414.9414.9414.9414.94-
May 06, 201914.9414.9414.9414.9414.94-
May 03, 201914.9414.9414.9414.9414.94-
May 02, 201914.9414.9414.9414.9414.94-
May 01, 201914.9414.9414.9414.9414.94-
Apr 30, 201914.9414.9414.9414.9414.94600
Apr 29, 201914.9314.9314.9314.9314.93-
Apr 26, 201914.9314.9314.9314.9314.93200
Apr 25, 201914.9714.9714.9714.9714.97100
Apr 24, 201915.3015.3015.3015.3015.30-
Apr 23, 201915.3015.3015.3015.3015.30100
Apr 22, 201915.4315.4315.4315.4315.43100
Apr 18, 201915.4315.4315.4315.4315.43-
Apr 17, 201915.4315.4315.4315.4315.43-
Apr 16, 201915.4315.4315.4315.4315.43200
Apr 15, 201914.9514.9514.9514.9514.95100
Apr 12, 201914.9514.9514.9514.9514.95-
Apr 11, 201914.9514.9514.9514.9514.95200
Apr 10, 201914.7914.7914.7914.7914.79-
Apr 09, 201914.7914.7914.7914.7914.79-
Apr 08, 201914.7914.7914.7914.7914.79-
Apr 05, 201914.7914.7914.7914.7914.79-
Apr 04, 201914.7914.7914.7914.7914.79-
Apr 03, 201914.7914.7914.7914.7914.79-
Apr 02, 201914.7914.7914.7914.7914.79-
Apr 01, 201914.7914.7914.7914.7914.79200
Mar 29, 201915.2715.2715.2715.2715.27-
Mar 28, 201915.2715.2715.2715.2715.27-
Mar 27, 201915.2715.2715.2715.2715.27-
Mar 26, 201915.2715.2715.2715.2715.27100
Mar 25, 201915.6415.6415.6415.6415.64-
Mar 22, 201915.6415.6415.6415.6415.64-
Mar 21, 201915.6415.6415.6415.6415.64100
Mar 20, 201915.4215.7215.4215.6015.60300
Mar 19, 201915.1515.1515.1515.1515.15100
Mar 18, 201914.4814.5514.4814.5514.55400
Mar 15, 201914.7214.7214.7214.7214.7220,200
Mar 14, 201914.6014.6014.6014.6014.60-
Mar 13, 201914.6014.6014.6014.6014.60-
Mar 12, 201914.6014.6014.6014.6014.60-
Mar 11, 201914.6014.6014.6014.6014.60-
Mar 08, 201914.6014.6014.6014.6014.60-
Mar 07, 201914.6014.6014.6014.6014.60-
Mar 06, 201914.6014.6014.6014.6014.60-
Mar 05, 201914.6014.6014.6014.6014.60-
Mar 04, 201914.6014.6014.6014.6014.60-
Mar 01, 201914.6014.6014.6014.6014.60-
Feb 28, 201914.6014.6014.6014.6014.60-
Feb 27, 201914.6014.6014.6014.6014.60-
Feb 26, 201914.6014.6014.6014.6014.60-
Feb 25, 201914.6014.6014.6014.6014.60-
Feb 22, 201914.6014.6014.6014.6014.60100
Feb 21, 201914.6014.6014.6014.6014.60100
Feb 20, 201914.6014.6014.6014.6014.60-
Feb 19, 201914.6014.6014.6014.6014.60-
Feb 15, 201914.6014.6014.6014.6014.60-
Feb 14, 201914.6014.6014.6014.6014.60-
Feb 13, 201914.6014.6014.6014.6014.60-
Feb 12, 201914.6014.6014.6014.6014.60100
Feb 11, 201914.6014.6014.6014.6014.60-
Feb 08, 201914.6014.6014.6014.6014.60-
Feb 07, 201914.6014.6014.6014.6014.60100
Feb 06, 201914.7514.7514.7514.7514.75200
Feb 05, 201915.0515.0515.0515.0515.05-
Feb 04, 201915.0515.0515.0515.0515.05-
Feb 01, 201915.0515.0515.0515.0515.051,300
Jan 31, 201915.0615.0615.0615.0615.06-
Jan 30, 201915.0615.0615.0615.0615.06-
Jan 29, 201915.0615.0615.0615.0615.06100
Jan 28, 201915.0615.0615.0615.0615.06-
Jan 25, 201915.0615.0615.0615.0615.06-
Jan 24, 201915.0615.0615.0615.0615.06-
Jan 23, 201915.0615.0615.0615.0615.06-
Jan 22, 201915.0615.0615.0615.0615.0610,100
Jan 18, 201915.1015.1015.1015.1015.10-
Jan 17, 201915.1015.1015.1015.1015.10-
Jan 16, 201915.1015.1015.1015.1015.10-
Jan 15, 201915.1015.1015.1015.1015.10100
Jan 14, 201915.1015.1015.1015.1015.10-
Jan 11, 201915.1015.1015.1015.1015.10-
Jan 10, 201915.1015.1015.1015.1015.10-
Jan 09, 201915.1015.1015.1015.1015.10100
Jan 08, 201915.1015.1015.1015.1015.10-
Jan 07, 201915.1015.1015.1015.1015.10-
Jan 04, 201915.1015.1015.1015.1015.10-
Jan 03, 201915.1015.1015.1015.1015.10-
Jan 02, 201915.1015.1015.1015.1015.10-
Dec 31, 201815.1015.1015.1015.1015.10-
Dec 28, 201815.1015.1015.1015.1015.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...