Advertisement
U.S. markets close in 45 minutes

Turkcell Iletisim Hizmetleri A.S. (TKC)

NYSE - Nasdaq Real Time Price. Currency in USD
5.43+0.07 (+1.21%)
As of 03:14PM EST. Market open.
Advertisement
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 20245.335.435.335.435.43176,056
Feb 23, 20245.405.425.315.365.36296,200
Feb 22, 20245.295.315.235.285.28199,600
Feb 21, 20245.305.325.215.295.29262,500
Feb 20, 20245.375.405.275.315.31264,100
Feb 16, 20245.455.465.335.365.36187,000
Feb 15, 20245.425.545.405.455.45368,300
Feb 14, 20245.375.435.315.385.38222,300
Feb 13, 20245.555.575.365.365.36308,400
Feb 12, 20245.645.735.615.665.66481,300
Feb 09, 20245.495.515.405.515.51168,800
Feb 08, 20245.475.545.465.475.47209,400
Feb 07, 20245.535.565.365.475.47250,400
Feb 06, 20245.605.605.525.585.58125,700
Feb 05, 20245.605.675.585.625.62334,200
Feb 02, 20245.635.705.555.585.58342,300
Feb 01, 20245.665.685.625.645.64411,400
Jan 31, 20245.565.605.525.545.54118,700
Jan 30, 20245.625.655.565.615.61126,700
Jan 29, 20245.615.645.535.605.60349,900
Jan 26, 20245.525.665.395.625.621,160,500
Jan 25, 20245.365.465.335.355.35476,600
Jan 24, 20245.385.425.305.355.35425,200
Jan 23, 20245.295.365.265.265.26376,800
Jan 22, 20245.155.285.155.215.21283,100
Jan 19, 20245.255.305.195.215.21337,100
Jan 18, 20245.285.315.215.295.29239,600
Jan 17, 20245.255.335.225.285.28439,700
Jan 16, 20245.355.365.245.295.29340,600
Jan 12, 20245.095.175.085.165.16382,600
Jan 11, 20245.135.134.965.085.08347,900
Jan 10, 20245.185.195.095.185.18155,900
Jan 09, 20245.125.265.125.235.23284,300
Jan 08, 20245.135.155.085.155.15200,300
Jan 05, 20244.965.134.965.135.13475,200
Jan 04, 20244.874.954.844.924.92188,100
Jan 03, 20244.804.804.744.804.80138,000
Jan 02, 20244.904.954.824.854.85183,600
Dec 29, 20234.814.884.774.814.81222,800
Dec 28, 20234.744.844.744.814.81195,900
Dec 27, 20234.634.704.624.694.69417,100
Dec 26, 20234.634.754.614.704.70358,900
Dec 22, 20234.804.854.774.844.84670,300
Dec 21, 20234.814.914.814.914.91298,600
Dec 20, 20234.624.804.604.784.781,111,400
Dec 20, 20230.095 Dividend
Dec 19, 20234.754.814.684.774.68476,000
Dec 18, 20234.754.824.704.824.72311,100
Dec 15, 20234.724.834.704.784.681,243,000
Dec 14, 20234.654.724.614.674.58462,600
Dec 13, 20234.644.644.484.554.46399,700
Dec 12, 20234.894.894.764.774.68266,100
Dec 11, 20234.945.024.894.924.82319,400
Dec 08, 20234.985.084.965.004.90151,800
Dec 07, 20234.915.054.915.044.94219,700
Dec 06, 20235.065.064.904.914.81187,300
Dec 05, 20234.955.044.925.014.91192,800
Dec 04, 20235.075.074.934.984.88208,000
Dec 01, 20235.005.174.975.115.01303,700
Nov 30, 20234.934.994.934.984.88267,400
Nov 29, 20234.964.964.874.894.79127,700
Nov 28, 20234.975.014.954.974.87153,000
Nov 27, 20234.965.054.965.024.92101,200
Nov 24, 20234.975.014.935.014.9153,700
Nov 22, 20234.904.954.854.924.8291,800
Nov 21, 20234.834.974.834.904.80158,900
Nov 20, 20234.904.994.874.994.89266,300
Nov 17, 20234.604.834.604.744.65297,200
Nov 16, 20234.764.814.584.624.53304,400
Nov 15, 20234.664.794.604.774.68407,400
Nov 14, 20234.654.764.634.684.59317,800
Nov 13, 20234.644.654.594.604.51136,300
Nov 10, 20234.674.774.674.694.60222,000
Nov 09, 20234.664.714.594.644.55314,900
Nov 08, 20234.754.804.554.624.53700,300
Nov 07, 20234.504.634.364.364.27499,400
Nov 06, 20234.404.474.374.374.28308,600
Nov 03, 20234.284.324.254.304.21235,700
Nov 02, 20234.304.364.264.274.18270,900
Nov 01, 20234.114.314.074.254.17525,800
Oct 31, 20234.244.284.094.124.04444,100
Oct 30, 20234.344.364.274.294.20178,100
Oct 27, 20234.284.434.264.334.24463,800
Oct 26, 20234.474.514.264.284.19585,500
Oct 25, 20234.444.514.244.254.17761,300
Oct 24, 20234.444.544.414.524.43261,000
Oct 23, 20234.354.434.354.384.29496,300
Oct 20, 20234.444.454.314.364.27190,400
Oct 19, 20234.464.464.344.374.28193,500
Oct 18, 20234.564.564.454.494.40257,100
Oct 17, 20234.654.694.584.584.49221,600
Oct 16, 20234.714.714.544.644.55299,300
Oct 13, 20234.714.744.664.664.57162,800
Oct 12, 20234.834.834.664.744.65479,100
Oct 11, 20234.895.014.824.834.73358,900
Oct 10, 20234.794.824.664.764.67311,700
Oct 09, 20234.844.844.604.694.60354,100
Oct 06, 20235.035.054.894.944.84179,800
Oct 05, 20234.815.044.815.004.90295,900
Oct 04, 20234.884.904.804.864.76329,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...