TKC - Turkcell Iletisim Hizmetleri A.S.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20195.285.315.265.305.30225,400
Jun 18, 20195.285.365.285.335.33505,200
Jun 18, 20190.046426 Dividend
Jun 17, 20195.205.255.185.195.14318,600
Jun 14, 20195.125.215.105.195.14268,200
Jun 13, 20195.155.185.095.155.10303,500
Jun 12, 20195.315.335.275.295.24303,500
Jun 11, 20195.255.295.225.285.23301,000
Jun 10, 20195.465.485.345.365.31657,700
Jun 07, 20195.365.525.335.445.39797,000
Jun 06, 20195.155.185.065.075.02299,800
Jun 05, 20195.155.185.125.175.12334,600
Jun 04, 20195.065.155.025.145.09370,800
Jun 03, 20194.945.054.925.044.99328,100
May 31, 20195.025.024.924.954.91456,100
May 30, 20194.935.034.905.004.96544,000
May 29, 20194.794.844.754.834.79446,600
May 28, 20194.804.814.654.674.63360,400
May 24, 20194.724.754.704.734.69243,200
May 23, 20194.664.744.644.714.67275,200
May 22, 20194.684.754.664.704.66311,800
May 21, 20194.644.714.624.704.66230,600
May 20, 20194.674.704.614.644.60342,200
May 17, 20194.684.724.634.644.60234,800
May 16, 20194.714.744.634.644.60455,500
May 15, 20194.674.754.654.704.66519,100
May 14, 20194.714.764.704.704.66338,900
May 13, 20194.694.734.664.684.64796,800
May 10, 20194.824.974.814.944.90564,200
May 09, 20194.634.724.604.714.67951,000
May 08, 20194.754.834.754.794.75875,700
May 07, 20194.744.854.734.824.781,177,800
May 06, 20195.005.054.925.034.99902,300
May 03, 20195.085.185.075.155.10449,300
May 02, 20195.075.135.055.085.03771,300
May 01, 20195.245.435.235.325.27360,300
Apr 30, 20195.205.295.185.225.17242,100
Apr 29, 20195.275.305.215.235.18193,100
Apr 26, 20195.235.255.215.225.17203,500
Apr 25, 20195.215.265.175.255.20335,700
Apr 24, 20195.325.355.295.315.26326,700
Apr 23, 20195.395.425.295.375.32380,900
Apr 22, 20195.385.435.365.385.33294,000
Apr 18, 20195.475.545.445.485.43387,300
Apr 17, 20195.635.675.605.665.61506,700
Apr 16, 20195.415.565.415.545.49670,800
Apr 15, 20195.435.435.345.375.32575,900
Apr 12, 20195.305.385.305.305.25269,200
Apr 11, 20195.395.395.285.325.27425,900
Apr 10, 20195.465.495.435.445.39219,200
Apr 09, 20195.445.495.435.455.40272,800
Apr 08, 20195.455.465.375.445.39547,400
Apr 05, 20195.645.645.555.565.51355,100
Apr 04, 20195.595.745.555.665.61824,300
Apr 03, 20195.395.405.325.325.27309,800
Apr 02, 20195.455.465.275.365.31668,900
Apr 01, 20195.425.455.325.425.37529,500
Mar 29, 20195.405.405.295.365.31857,000
Mar 28, 20195.495.515.355.415.36649,600
Mar 27, 20195.365.555.245.465.411,281,700
Mar 26, 20195.875.895.765.875.82433,700
Mar 25, 20195.775.835.725.825.77934,800
Mar 22, 20195.905.925.605.625.57901,700
Mar 21, 20196.036.065.986.056.00386,600
Mar 20, 20195.925.965.835.915.86573,100
Mar 19, 20196.056.086.026.056.00416,400
Mar 18, 20196.086.115.986.066.01780,900
Mar 15, 20196.286.306.226.286.22775,000
Mar 14, 20196.466.516.446.486.42256,600
Mar 13, 20196.536.566.406.446.38351,100
Mar 12, 20196.516.546.436.456.39302,000
Mar 11, 20196.476.636.476.596.53525,900
Mar 08, 20196.426.466.386.426.36466,500
Mar 07, 20196.346.366.276.326.26405,900
Mar 06, 20196.396.406.226.266.20875,500
Mar 05, 20196.606.606.516.576.51384,500
Mar 04, 20196.496.506.406.456.39277,500
Mar 01, 20196.446.506.386.396.33560,800
Feb 28, 20196.636.706.606.606.54445,400
Feb 27, 20196.676.676.596.626.56365,400
Feb 26, 20196.596.696.596.656.59449,000
Feb 25, 20196.666.696.586.676.61866,600
Feb 22, 20196.426.466.396.436.37583,900
Feb 21, 20196.586.596.336.406.342,025,100
Feb 20, 20196.917.166.906.996.93834,600
Feb 19, 20196.997.026.896.916.85334,800
Feb 15, 20197.017.036.916.976.91531,300
Feb 14, 20196.956.986.886.946.88379,100
Feb 13, 20197.117.116.916.926.86541,800
Feb 12, 20197.117.137.007.036.97501,300
Feb 11, 20197.097.147.017.036.97516,400
Feb 08, 20196.856.886.766.876.81297,900
Feb 07, 20196.786.836.706.756.69362,800
Feb 06, 20196.866.896.766.776.71418,500
Feb 05, 20196.936.946.846.916.85468,700
Feb 04, 20196.946.986.886.976.91445,800
Feb 01, 20196.946.946.836.866.80567,700
Jan 31, 20196.897.076.896.956.89948,400
Jan 30, 20196.857.026.816.986.921,111,400
Jan 29, 20196.876.936.836.896.83589,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...