TKC - Turkcell Iletisim Hizmetleri A.S.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20195.605.625.515.515.51335,428
Sep 19, 20195.625.655.585.615.61312,700
Sep 18, 20195.675.765.645.705.70363,100
Sep 17, 20195.705.795.695.765.76239,600
Sep 16, 20195.845.865.795.825.82161,600
Sep 13, 20195.986.005.915.935.93212,200
Sep 12, 20195.855.915.815.905.90192,800
Sep 11, 20195.835.915.835.875.87217,200
Sep 10, 20195.765.815.755.785.78139,200
Sep 09, 20195.745.785.715.725.72363,800
Sep 06, 20195.755.765.685.705.70376,100
Sep 05, 20195.885.925.825.865.86355,300
Sep 04, 20195.885.995.885.965.96807,700
Sep 03, 20195.755.845.725.835.83922,600
Aug 30, 20195.595.645.585.605.60309,900
Aug 29, 20195.535.595.535.595.59894,700
Aug 28, 20195.315.365.305.355.35523,100
Aug 27, 20195.225.295.215.265.26658,400
Aug 26, 20195.385.385.335.335.33308,200
Aug 23, 20195.445.565.435.445.44270,200
Aug 22, 20195.365.515.365.495.49377,600
Aug 21, 20195.295.325.255.285.28419,200
Aug 20, 20195.385.435.345.365.36449,600
Aug 19, 20195.605.635.385.565.56246,100
Aug 16, 20195.585.635.545.615.61531,600
Aug 15, 20195.525.555.385.395.39381,600
Aug 14, 20195.475.505.395.405.40328,600
Aug 13, 20195.465.565.375.505.50313,500
Aug 12, 20195.535.545.455.495.49223,800
Aug 09, 20195.635.635.535.585.58186,100
Aug 08, 20195.555.725.555.695.69418,700
Aug 07, 20195.415.525.415.485.48405,100
Aug 06, 20195.595.605.555.585.58243,700
Aug 05, 20195.435.455.415.445.44389,000
Aug 02, 20195.495.545.445.545.54569,300
Aug 01, 20195.735.765.565.635.63503,000
Jul 31, 20195.885.965.515.555.55563,300
Jul 30, 20196.016.035.915.965.96521,000
Jul 29, 20196.076.105.945.965.96554,600
Jul 26, 20195.875.875.745.765.76539,100
Jul 25, 20195.825.825.665.685.68397,000
Jul 24, 20195.815.885.815.865.86200,400
Jul 23, 20195.845.875.765.795.79351,700
Jul 22, 20195.765.785.705.735.73301,700
Jul 19, 20195.875.885.745.775.77393,800
Jul 18, 20195.825.835.755.815.81479,100
Jul 17, 20195.825.835.685.715.71605,800
Jul 16, 20195.785.825.675.695.69396,700
Jul 15, 20195.685.695.565.675.67347,700
Jul 12, 20195.755.765.665.715.71420,900
Jul 11, 20195.855.865.785.845.84500,200
Jul 10, 20195.675.725.645.725.72643,500
Jul 09, 20195.595.615.445.505.501,039,300
Jul 08, 20195.485.485.375.385.38610,300
Jul 05, 20195.725.725.615.645.64317,100
Jul 03, 20195.805.845.785.795.79346,900
Jul 02, 20195.825.835.745.775.77536,500
Jul 01, 20195.875.905.815.865.861,128,100
Jun 28, 20195.435.505.435.485.48385,600
Jun 27, 20195.435.475.385.405.40375,700
Jun 26, 20195.455.455.355.365.36200,500
Jun 25, 20195.495.505.385.405.40389,900
Jun 24, 20195.455.545.435.475.47604,700
Jun 21, 20195.275.345.255.335.33371,300
Jun 20, 20195.405.435.315.385.38540,400
Jun 19, 20195.285.315.265.305.30225,400
Jun 18, 20195.285.365.285.335.33505,200
Jun 18, 20190.046426 Dividend
Jun 17, 20195.205.255.185.195.14318,600
Jun 14, 20195.125.215.105.195.14268,200
Jun 13, 20195.155.185.095.155.10303,500
Jun 12, 20195.315.335.275.295.24303,500
Jun 11, 20195.255.295.225.285.23301,000
Jun 10, 20195.465.485.345.365.31657,700
Jun 07, 20195.365.525.335.445.39797,000
Jun 06, 20195.155.185.065.075.02299,800
Jun 05, 20195.155.185.125.175.12334,600
Jun 04, 20195.065.155.025.145.09370,800
Jun 03, 20194.945.054.925.044.99328,100
May 31, 20195.025.024.924.954.91456,100
May 30, 20194.935.034.905.004.96544,000
May 29, 20194.794.844.754.834.79446,600
May 28, 20194.804.814.654.674.63360,400
May 24, 20194.724.754.704.734.69243,200
May 23, 20194.664.744.644.714.67275,200
May 22, 20194.684.754.664.704.66311,800
May 21, 20194.644.714.624.704.66230,600
May 20, 20194.674.704.614.644.60342,200
May 17, 20194.684.724.634.644.60234,800
May 16, 20194.714.744.634.644.60455,500
May 15, 20194.674.754.654.704.66519,100
May 14, 20194.714.764.704.704.66338,900
May 13, 20194.694.734.664.684.64796,800
May 10, 20194.824.974.814.944.90564,200
May 09, 20194.634.724.604.714.67951,000
May 08, 20194.754.834.754.794.75875,700
May 07, 20194.744.854.734.824.781,177,800
May 06, 20195.005.054.925.034.99902,300
May 03, 20195.085.185.075.155.10449,300
May 02, 20195.075.135.055.085.03771,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...