U.S. Markets closed

Tokai Carbon Co., Ltd. (TKCBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
60.470.00 (0.00%)
At close: 3:10PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 202160.4760.4760.4760.4760.47-
Apr 22, 202160.4760.4760.4760.4760.47-
Apr 21, 202160.4760.4760.4760.4760.47-
Apr 20, 202160.4760.4760.4760.4760.47-
Apr 19, 202160.4760.4760.4760.4760.47-
Apr 16, 202160.4760.4760.4760.4760.47-
Apr 15, 202160.4760.4760.4760.4760.47-
Apr 14, 202160.4760.4760.4760.4760.47-
Apr 13, 202160.4760.4760.4760.4760.47-
Apr 12, 202160.4760.4760.4760.4760.47-
Apr 09, 202160.4760.4760.4760.4760.47-
Apr 08, 202160.4760.4760.4760.4760.47-
Apr 07, 202160.4760.4760.4760.4760.47-
Apr 06, 202160.4760.4760.4760.4760.47-
Apr 05, 202160.4760.4760.4760.4760.47-
Apr 01, 202160.4760.4760.4760.4760.47-
Mar 31, 202160.4760.4760.4760.4760.47-
Mar 30, 202160.4760.4760.4760.4760.47-
Mar 29, 202160.4760.4760.4760.4760.47-
Mar 26, 202160.4760.4760.4760.4760.47-
Mar 25, 202160.4760.4760.4760.4760.47-
Mar 24, 202160.4760.4760.4760.4760.47-
Mar 23, 202160.4760.4760.4760.4760.47-
Mar 22, 202160.4760.4760.4760.4760.47-
Mar 19, 202160.4760.4760.4760.4760.47-
Mar 18, 202160.4760.4760.4760.4760.47-
Mar 17, 202160.4760.4760.4760.4760.47-
Mar 16, 202160.4760.4760.4760.4760.47-
Mar 15, 202160.4760.4760.4760.4760.47-
Mar 12, 202160.4760.4760.4760.4760.47-
Mar 11, 202160.4760.4760.4760.4760.47120
Mar 10, 202159.4059.4059.4059.4059.40-
Mar 09, 202159.4059.4059.4059.4059.40-
Mar 08, 202159.4059.4059.4059.4059.40-
Mar 05, 202159.4059.4059.4059.4059.40-
Mar 04, 202159.4059.4059.4059.4059.40618
Mar 03, 202157.1957.1957.1957.1957.19-
Mar 02, 202157.1957.1957.1957.1957.19-
Mar 01, 202157.1957.1957.1957.1957.19-
Feb 26, 202157.1957.1957.1957.1957.19-
Feb 25, 202157.1957.1957.1957.1957.19-
Feb 24, 202157.1957.1957.1957.1957.19-
Feb 23, 202157.1957.1957.1957.1957.19-
Feb 22, 202157.1957.1957.1957.1957.19-
Feb 19, 202157.1957.1957.1957.1957.19-
Feb 18, 202157.1957.1957.1957.1957.19-
Feb 17, 202157.1957.1957.1957.1957.19100
Feb 16, 202159.2759.2759.2759.2759.27-
Feb 12, 202159.2759.2759.2759.2759.27-
Feb 11, 202159.2759.2759.2759.2759.27-
Feb 10, 202159.2759.2759.2759.2759.27-
Feb 09, 202159.2759.2759.2759.2759.27100
Feb 08, 202148.0448.0448.0448.0448.04-
Feb 05, 202148.0448.0448.0448.0448.04-
Feb 04, 202148.0448.0448.0448.0448.04-
Feb 03, 202148.0448.0448.0448.0448.04-
Feb 02, 202148.0448.0448.0448.0448.04-
Feb 01, 202148.0448.0448.0448.0448.04-
Jan 29, 202148.0448.0448.0448.0448.04-
Jan 28, 202148.0448.0448.0448.0448.04-
Jan 27, 202148.0448.0448.0448.0448.04-
Jan 26, 202148.0448.0448.0448.0448.04-
Jan 25, 202148.0448.0448.0448.0448.04-
Jan 22, 202148.0448.0448.0448.0448.04-
Jan 21, 202148.0448.0448.0448.0448.04-
Jan 20, 202148.0448.0448.0448.0448.04-
Jan 19, 202148.0448.0448.0448.0448.04-
Jan 15, 202148.0448.0448.0448.0448.04-
Jan 14, 202148.0448.0448.0448.0448.04-
Jan 13, 202148.0448.0448.0448.0448.04-
Jan 12, 202148.0448.0448.0448.0448.04-
Jan 11, 202148.0448.0448.0448.0448.04-
Jan 08, 202148.0448.0448.0448.0448.04-
Jan 07, 202148.0448.0448.0448.0448.04-
Jan 06, 202148.0448.0448.0448.0448.04-
Jan 05, 202148.0448.0448.0448.0448.04-
Jan 04, 202148.0448.0448.0448.0448.04-
Dec 31, 202048.0448.0448.0448.0448.04-
Dec 30, 202048.0448.0448.0448.0448.04-
Dec 29, 202048.0448.0448.0448.0448.04-
Dec 29, 20200.541191 Dividend
Dec 28, 202048.0448.0448.0448.0447.50-
Dec 24, 202048.0448.0448.0448.0447.50-
Dec 23, 202048.0448.0448.0448.0447.50-
Dec 22, 202048.0448.0448.0448.0447.50-
Dec 21, 202048.0448.0448.0448.0447.50-
Dec 18, 202048.0448.0448.0448.0447.50-
Dec 17, 202048.0448.0448.0448.0447.50-
Dec 16, 202048.0448.0448.0448.0447.50-
Dec 15, 202048.0448.0448.0448.0447.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...