U.S. Markets closed

Tokyo Electric Power Company Holdings, Incorporated (TKECF)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.080.00 (0.00%)
At close: 12:57PM EDT
People also watch
TKECYRWEOYTKPHFSMFGTOSBF
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20174.084.084.084.084.08-
Jul 20, 20174.084.084.084.084.08500
Jul 19, 20174.084.084.084.084.088,800
Jul 18, 20174.084.084.084.084.08500
Jul 17, 20174.084.084.084.084.08600
Jul 14, 20174.114.114.114.114.11-
Jul 13, 20174.114.114.114.114.11100
Jul 12, 20174.154.154.154.154.153,000
Jul 11, 20174.084.084.084.084.08200
Jul 10, 20174.034.034.004.004.001,000
Jul 07, 20174.014.014.014.014.01700
Jul 06, 20174.064.064.064.064.06-
Jul 05, 20174.064.064.064.064.06-
Jul 03, 20174.064.064.064.064.06600
Jun 30, 20174.044.044.044.044.04-
Jun 29, 20174.064.084.044.044.045,500
Jun 28, 20174.084.084.074.074.071,600
Jun 27, 20174.154.154.154.154.15-
Jun 26, 20174.144.154.134.154.152,300
Jun 23, 20174.134.134.134.134.13-
Jun 22, 20174.134.134.134.134.13-
Jun 21, 20174.134.134.134.134.13-
Jun 20, 20174.134.134.134.134.13100
Jun 19, 20174.124.124.124.124.123,100
Jun 16, 20174.144.144.144.144.14-
Jun 15, 20174.144.144.144.144.14-
Jun 14, 20174.144.144.144.144.14-
Jun 13, 20174.144.144.144.144.14-
Jun 12, 20174.144.144.144.144.14-
Jun 09, 20174.144.144.144.144.14-
Jun 08, 20174.144.144.144.144.14-
Jun 07, 20174.144.144.144.144.14200
Jun 06, 20174.104.104.104.104.10-
Jun 05, 20174.104.104.104.104.101,000
Jun 02, 20174.154.154.114.114.11300
Jun 01, 20174.094.114.094.114.113,300
May 31, 20174.084.084.084.084.08500
May 30, 20174.124.124.094.094.091,600
May 26, 20174.154.194.154.194.194,200
May 25, 20174.134.134.134.134.131,000
May 24, 20174.074.094.074.094.091,700
May 23, 20174.144.144.144.144.14-
May 22, 20174.144.144.144.144.14-
May 19, 20174.094.144.094.144.142,200
May 18, 20174.074.074.074.074.071,900
May 17, 20174.074.084.074.084.087,300
May 16, 20174.064.064.044.044.0413,800
May 15, 20174.064.064.064.064.062,100
May 12, 20174.124.134.124.134.134,600
May 11, 20174.034.034.034.034.033,500
May 10, 20174.034.034.034.034.031,200
May 09, 20174.034.044.034.034.032,000
May 08, 20173.943.953.943.943.941,500
May 05, 20173.933.933.933.933.93-
May 04, 20173.933.933.933.933.93200
May 03, 20173.973.973.973.973.97200
May 02, 20173.913.913.893.893.893,000
May 01, 20173.893.913.873.913.913,500
Apr 28, 20173.863.863.863.863.86500
Apr 27, 20173.873.873.873.873.87400
Apr 26, 20173.923.923.923.923.92700
Apr 25, 20173.963.963.963.963.964,300
Apr 24, 20173.913.913.913.913.917,500
Apr 21, 20173.893.893.893.893.89700
Apr 20, 20173.853.853.843.843.842,500
Apr 19, 20173.803.803.803.803.80-
Apr 18, 20173.813.843.803.803.802,100
Apr 17, 20173.823.823.763.763.761,800
Apr 13, 20173.723.723.723.723.72-
Apr 12, 20173.723.723.723.723.72-
Apr 11, 20173.833.833.723.723.72300
Apr 10, 20173.733.803.733.803.801,400
Apr 07, 20173.793.893.793.893.89600
Apr 06, 20173.923.923.903.903.901,700
Apr 05, 20173.903.903.903.903.90-
Apr 04, 20173.903.903.903.903.90-
Apr 03, 20173.903.903.903.903.901,000
Mar 31, 20173.853.923.853.903.904,200
Mar 30, 20173.923.923.923.923.921,300
Mar 29, 20173.943.963.933.933.934,600
Mar 28, 20173.733.733.733.733.73-
Mar 27, 20173.733.733.733.733.73400
Mar 24, 20173.733.733.733.733.73-
Mar 23, 20173.703.753.703.733.7326,200
Mar 22, 20173.673.713.673.713.715,000
Mar 21, 20173.673.673.633.633.63400
Mar 20, 20173.693.703.693.703.707,100
Mar 17, 20173.693.723.693.693.691,200
Mar 16, 20173.723.723.723.723.721,100
Mar 15, 20173.763.763.763.763.76-
Mar 14, 20173.753.763.753.763.762,500
Mar 13, 20173.703.703.703.703.70-
Mar 10, 20173.703.703.703.703.70100
Mar 09, 20173.773.773.773.773.77100
Mar 08, 20173.723.723.723.723.72-
Mar 07, 20173.723.723.723.723.72100
Mar 06, 20173.763.773.743.743.742,600
Mar 03, 20173.763.763.763.763.76500
Mar 02, 20173.793.793.793.793.79500
Mar 01, 20173.783.783.783.783.78500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...