U.S. markets open in 6 hours 43 minutes

Tokyo Electric Power Company Holdings, Incorporated (TKECY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.47000.0000 (0.00%)
At close: 12:20PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20213.46003.47003.46003.47003.47001,200
Sep 15, 20213.47003.47003.47003.47003.4700-
Sep 14, 20213.47003.47003.47003.47003.4700-
Sep 13, 20213.47003.47003.47003.47003.47002,600
Sep 10, 20212.91003.28002.91003.28003.28007,800
Sep 09, 20213.00003.00003.00003.00003.0000500
Sep 08, 20212.67002.67002.67002.67002.6700-
Sep 07, 20212.67002.67002.67002.67002.6700-
Sep 03, 20212.67002.67002.67002.67002.6700-
Sep 02, 20212.67002.67002.67002.67002.6700400
Sep 01, 20212.79002.79002.79002.79002.7900-
Aug 31, 20212.79002.79002.79002.79002.7900-
Aug 30, 20212.79002.79002.79002.79002.7900-
Aug 27, 20212.79002.79002.79002.79002.7900-
Aug 26, 20212.79002.79002.79002.79002.7900-
Aug 25, 20212.79002.79002.79002.79002.7900-
Aug 24, 20212.79002.79002.79002.79002.7900-
Aug 23, 20212.79002.79002.79002.79002.7900-
Aug 20, 20212.51002.79002.51002.79002.7900400
Aug 19, 20212.70002.70002.70002.70002.7000100
Aug 18, 20212.78002.78002.78002.78002.7800700
Aug 17, 20212.72002.73002.60002.60002.60001,500
Aug 16, 20212.72002.72002.72002.72002.72001,000
Aug 13, 20212.79002.79002.79002.79002.7900-
Aug 12, 20212.79002.79002.79002.79002.7900-
Aug 11, 20212.79002.79002.79002.79002.7900700
Aug 10, 20212.64002.64002.64002.64002.6400-
Aug 09, 20212.64002.64002.64002.64002.6400100
Aug 06, 20212.59002.74002.59002.74002.7400400
Aug 05, 20212.69002.69002.69002.69002.69001,300
Aug 04, 20212.80002.80002.80002.80002.8000100
Aug 03, 20212.79002.79002.79002.79002.7900400
Aug 02, 20212.90002.90002.80002.80002.80004,600
Jul 30, 20212.82002.82002.81002.81002.81006,500
Jul 29, 20212.91002.91002.90002.91002.91001,900
Jul 28, 20212.97002.97002.97002.97002.9700-
Jul 27, 20212.97002.97002.97002.97002.9700200
Jul 26, 20212.93002.93002.93002.93002.93002,000
Jul 23, 20213.03003.03002.94002.94002.9400300
Jul 22, 20213.00003.00003.00003.00003.0000200
Jul 21, 20212.99002.99002.99002.99002.9900400
Jul 20, 20212.91003.05002.91003.01003.01005,600
Jul 19, 20212.98002.98002.98002.98002.98002,700
Jul 16, 20213.60003.60003.60003.60003.6000100
Jul 15, 20212.90004.60002.90003.60003.60002,600
Jul 14, 20213.16003.28003.16003.28003.28003,200
Jul 13, 20213.04003.04003.04003.04003.0400-
Jul 12, 20213.04003.04003.04003.04003.0400500
Jul 09, 20212.96002.96002.96002.96002.9600-
Jul 08, 20212.96002.96002.96002.96002.96001,600
Jul 07, 20213.51003.51003.51003.51003.5100200
Jul 06, 20213.03003.03003.03003.03003.03001,500
Jul 02, 20213.08003.08003.08003.08003.0800-
Jul 01, 20213.08003.08003.08003.08003.0800-
Jun 30, 20213.08003.08003.08003.08003.0800200
Jun 29, 20213.07003.07003.07003.07003.0700-
Jun 28, 20213.22003.22002.92003.07003.0700700
Jun 25, 20214.77004.77004.77004.77004.7700100
Jun 24, 20214.84004.84003.15003.15003.15003,200
Jun 23, 20213.18006.16003.18003.40003.400013,900
Jun 22, 20213.08003.85003.08003.50003.50007,000
Jun 21, 20213.19003.19003.19003.19003.1900-
Jun 18, 20213.15003.19003.15003.19003.19003,000
Jun 17, 20213.25003.25003.25003.25003.2500-
Jun 16, 20213.25003.25003.25003.25003.2500-
Jun 15, 20213.20003.25003.18003.25003.25005,300
Jun 14, 20213.17003.28003.17003.28003.2800400
Jun 11, 20213.18003.18003.18003.18003.1800-
Jun 10, 20213.18003.18003.18003.18003.18001,500
Jun 09, 20213.23003.23003.23003.23003.2300-
Jun 08, 20213.24003.24003.23003.23003.23005,000
Jun 07, 20213.21003.22003.21003.22003.22003,900
Jun 04, 20213.15003.15003.15003.15003.1500500
Jun 03, 20213.25003.25003.15003.15003.15004,900
Jun 02, 20213.15003.15003.15003.15003.1500-
Jun 01, 20213.15003.15003.15003.15003.1500-
May 28, 20213.15003.15003.15003.15003.1500-
May 27, 20213.15003.15003.15003.15003.15001,500
May 26, 20213.19003.19003.19003.19003.1900100
May 25, 20213.19003.19003.19003.19003.1900100
May 24, 20213.19003.19003.19003.19003.1900-
May 21, 20213.19003.19003.19003.19003.1900-
May 20, 20213.19003.19003.19003.19003.1900-
May 19, 20213.19003.19003.19003.19003.1900-
May 18, 20213.19003.19003.19003.19003.1900-
May 17, 20213.19003.19003.19003.19003.1900-
May 14, 20213.19003.19003.19003.19003.1900-
May 13, 20213.19003.19003.19003.19003.1900100
May 12, 20213.19003.19003.19003.19003.1900-
May 11, 20213.19003.19003.19003.19003.1900-
May 10, 20213.19003.19003.19003.19003.1900300
May 07, 20212.99002.99002.99002.99002.9900-
May 06, 20212.99002.99002.99002.99002.9900-
May 05, 20212.99002.99002.99002.99002.9900-
May 04, 20212.99002.99002.99002.99002.9900-
May 03, 20212.99002.99002.99002.99002.9900-
Apr 30, 20212.99002.99002.99002.99002.9900-
Apr 29, 20212.99002.99002.99002.99002.9900-
Apr 28, 20212.86002.99002.86002.99002.9900900
Apr 27, 20212.95002.95002.95002.95002.9500300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...