U.S. Markets closed

Tokyo Electric Power Company Holdings, Incorporated (TKECY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.9400-0.0600 (-2.00%)
At close: 3:17PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20213.03003.03002.94002.94002.9400300
Jul 22, 20213.00003.00003.00003.00003.0000200
Jul 21, 20212.99002.99002.99002.99002.9900400
Jul 20, 20212.91003.05002.91003.01003.01005,600
Jul 19, 20212.98002.98002.98002.98002.98002,700
Jul 16, 20213.60003.60003.60003.60003.6000100
Jul 15, 20212.90004.60002.90003.60003.60002,600
Jul 14, 20213.16003.28003.16003.28003.28003,200
Jul 13, 20213.04003.04003.04003.04003.0400-
Jul 12, 20213.04003.04003.04003.04003.0400500
Jul 09, 20212.96002.96002.96002.96002.9600-
Jul 08, 20212.96002.96002.96002.96002.96001,600
Jul 07, 20213.51003.51003.51003.51003.5100200
Jul 06, 20213.03003.03003.03003.03003.03001,500
Jul 02, 20213.08003.08003.08003.08003.0800-
Jul 01, 20213.08003.08003.08003.08003.0800-
Jun 30, 20213.08003.08003.08003.08003.0800200
Jun 29, 20213.07003.07003.07003.07003.0700-
Jun 28, 20213.22003.22002.92003.07003.0700700
Jun 25, 20214.77004.77004.77004.77004.7700100
Jun 24, 20214.84004.84003.15003.15003.15003,200
Jun 23, 20213.18006.16003.18003.40003.400013,900
Jun 22, 20213.08003.85003.08003.50003.50007,000
Jun 21, 20213.19003.19003.19003.19003.1900-
Jun 18, 20213.15003.19003.15003.19003.19003,000
Jun 17, 20213.25003.25003.25003.25003.2500-
Jun 16, 20213.25003.25003.25003.25003.2500-
Jun 15, 20213.20003.25003.18003.25003.25005,300
Jun 14, 20213.17003.28003.17003.28003.2800400
Jun 11, 20213.18003.18003.18003.18003.1800-
Jun 10, 20213.18003.18003.18003.18003.18001,500
Jun 09, 20213.23003.23003.23003.23003.2300-
Jun 08, 20213.24003.24003.23003.23003.23005,000
Jun 07, 20213.21003.22003.21003.22003.22003,900
Jun 04, 20213.15003.15003.15003.15003.1500500
Jun 03, 20213.25003.25003.15003.15003.15004,900
Jun 02, 20213.15003.15003.15003.15003.1500-
Jun 01, 20213.15003.15003.15003.15003.1500-
May 28, 20213.15003.15003.15003.15003.1500-
May 27, 20213.15003.15003.15003.15003.15001,500
May 26, 20213.19003.19003.19003.19003.1900100
May 25, 20213.19003.19003.19003.19003.1900100
May 24, 20213.19003.19003.19003.19003.1900-
May 21, 20213.19003.19003.19003.19003.1900-
May 20, 20213.19003.19003.19003.19003.1900-
May 19, 20213.19003.19003.19003.19003.1900-
May 18, 20213.19003.19003.19003.19003.1900-
May 17, 20213.19003.19003.19003.19003.1900-
May 14, 20213.19003.19003.19003.19003.1900-
May 13, 20213.19003.19003.19003.19003.1900100
May 12, 20213.19003.19003.19003.19003.1900-
May 11, 20213.19003.19003.19003.19003.1900-
May 10, 20213.19003.19003.19003.19003.1900300
May 07, 20212.99002.99002.99002.99002.9900-
May 06, 20212.99002.99002.99002.99002.9900-
May 05, 20212.99002.99002.99002.99002.9900-
May 04, 20212.99002.99002.99002.99002.9900-
May 03, 20212.99002.99002.99002.99002.9900-
Apr 30, 20212.99002.99002.99002.99002.9900-
Apr 29, 20212.99002.99002.99002.99002.9900-
Apr 28, 20212.86002.99002.86002.99002.9900900
Apr 27, 20212.95002.95002.95002.95002.9500300
Apr 26, 20212.77002.96002.77002.96002.96003,900
Apr 23, 20212.96002.96002.96002.96002.9600-
Apr 22, 20212.96002.96002.96002.96002.96001,000
Apr 21, 20213.26003.26003.26003.26003.2600-
Apr 20, 20213.26003.26003.26003.26003.2600-
Apr 19, 20213.26003.26003.26003.26003.2600-
Apr 16, 20213.26003.26003.26003.26003.2600-
Apr 15, 20213.26003.26003.26003.26003.2600-
Apr 14, 20213.26003.26003.26003.26003.2600-
Apr 13, 20213.37003.37003.26003.26003.26001,100
Apr 12, 20213.35003.35003.35003.35003.35001,300
Apr 09, 20213.21003.21003.21003.21003.2100-
Apr 08, 20213.21003.21003.21003.21003.2100-
Apr 07, 20213.21003.21003.21003.21003.2100500
Apr 06, 20213.22003.22003.22003.22003.2200-
Apr 05, 20213.22003.22003.22003.22003.2200600
Apr 01, 20213.35003.36003.27003.27003.27002,500
Mar 31, 20213.40003.40003.40003.40003.40001,000
Mar 30, 20213.60003.60003.60003.60003.6000-
Mar 29, 20213.60003.60003.60003.60003.6000-
Mar 26, 20213.61003.61003.60003.60003.6000700
Mar 25, 20213.60003.60003.60003.60003.60001,400
Mar 24, 20213.50003.50003.50003.50003.5000-
Mar 23, 20213.50003.50003.50003.50003.5000-
Mar 22, 20213.50003.50003.50003.50003.50001,000
Mar 19, 20213.30003.30003.30003.30003.3000-
Mar 18, 20213.30003.30003.30003.30003.3000600
Mar 17, 20213.26003.26003.26003.26003.2600500
Mar 16, 20213.18003.18003.18003.18003.1800-
Mar 15, 20213.18003.18003.18003.18003.1800-
Mar 12, 20213.18003.18003.18003.18003.1800-
Mar 11, 20213.18003.18003.18003.18003.1800-
Mar 10, 20213.18003.18003.18003.18003.1800-
Mar 09, 20213.18003.18003.18003.18003.1800-
Mar 08, 20213.18003.18003.18003.18003.1800-
Mar 05, 20213.18003.18003.18003.18003.1800-
Mar 04, 20213.04003.29003.04003.18003.18002,500
Mar 03, 20213.33003.35003.33003.35003.35002,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...