U.S. Markets close in 5 hrs 30 mins

TAKASHIMAYA (TKM.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
7.658+0.036 (+0.472%)
As of 8:07AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20177.667.667.667.667.6670
Aug 16, 20177.627.627.627.627.62-
Aug 15, 20177.717.717.717.717.71-
Aug 14, 20177.687.687.687.687.68-
Aug 11, 20177.677.677.677.677.67-
Aug 10, 20177.717.717.717.717.71-
Aug 09, 20177.677.677.677.677.67-
Aug 08, 20177.617.617.617.617.61-
Aug 07, 20177.597.597.597.597.59-
Aug 04, 20177.727.727.727.727.72-
Aug 03, 20177.567.567.567.567.56-
Aug 02, 20177.637.637.637.637.63-
Aug 01, 20177.687.687.687.687.68-
Jul 31, 20177.597.597.597.597.59-
Jul 28, 20177.587.587.587.587.58-
Jul 27, 20177.567.567.567.567.56-
Jul 26, 20177.647.647.647.647.64-
Jul 25, 20177.627.627.627.627.62-
Jul 24, 20177.597.597.597.597.59-
Jul 21, 20177.607.607.607.607.60-
Jul 20, 20177.667.667.667.667.66-
Jul 19, 20177.597.597.597.597.59-
Jul 18, 20177.617.617.617.617.61-
Jul 17, 20177.677.677.677.677.67-
Jul 14, 20177.657.657.657.657.65-
Jul 13, 20177.647.647.647.647.64-
Jul 12, 20177.637.637.637.637.63-
Jul 11, 20177.687.687.687.687.68-
Jul 10, 20177.717.717.717.717.71-
Jul 07, 20177.717.717.717.717.71-
Jul 06, 20177.947.947.947.947.94-
Jul 05, 20178.018.018.018.018.01-
Jul 04, 20178.078.078.078.078.07-
Jul 03, 20178.098.098.098.098.09-
Jun 30, 20178.138.138.138.138.13-
Jun 29, 20178.358.358.358.358.35-
Jun 28, 20178.248.248.248.248.24-
Jun 27, 20178.478.478.478.478.47-
Jun 26, 20178.768.768.768.768.76-
Jun 23, 20178.908.908.908.908.90-
Jun 22, 20178.948.948.948.948.94-
Jun 21, 20179.029.029.029.029.02-
Jun 20, 20179.079.079.079.079.07-
Jun 19, 20179.099.099.099.099.09-
Jun 16, 20179.009.009.009.009.00-
Jun 15, 20179.109.109.109.109.10-
Jun 14, 20179.019.019.019.019.01-
Jun 13, 20178.928.928.928.928.92-
Jun 12, 20178.818.818.818.818.81-
Jun 09, 20178.758.758.758.758.75-
Jun 08, 20178.708.708.708.708.70-
Jun 07, 20178.828.828.828.828.82-
Jun 06, 20178.698.698.698.698.69-
Jun 05, 20178.648.648.648.648.64-
Jun 02, 20178.628.628.628.628.62-
Jun 01, 20178.328.328.328.328.32-
May 31, 20178.108.108.108.108.10-
May 30, 20178.098.098.098.098.09-
May 29, 20178.208.208.208.208.20-
May 26, 20178.168.168.168.168.16-
May 25, 20178.178.178.178.178.17-
May 24, 20178.268.268.268.268.26-
May 23, 20178.138.138.138.138.13-
May 22, 20178.138.138.138.138.13-
May 19, 20178.228.228.228.228.22-
May 18, 20178.178.178.178.178.17-
May 17, 20178.168.168.168.168.16-
May 16, 20178.428.428.428.428.42-
May 15, 20178.528.528.528.528.52-
May 12, 20178.468.468.468.468.46-
May 11, 20178.388.388.388.388.38-
May 10, 20178.488.488.488.488.48-
May 09, 20178.518.518.518.518.51-
May 08, 20178.488.488.488.488.48-
May 05, 20178.388.388.388.388.38-
May 04, 20178.398.398.398.398.39-
May 03, 20178.428.428.428.428.42-
May 02, 20178.298.438.298.438.43-
Apr 28, 20178.298.298.298.298.29-
Apr 27, 20178.278.278.278.278.27-
Apr 26, 20178.278.278.278.278.27-
Apr 25, 20178.388.388.388.388.38-
Apr 24, 20178.388.388.388.388.38-
Apr 21, 20178.418.418.418.418.41-
Apr 20, 20178.388.388.388.388.38-
Apr 19, 20178.428.428.428.428.42-
Apr 18, 20178.348.448.348.448.44-
Apr 13, 20178.348.348.348.348.34-
Apr 12, 20178.308.308.308.308.30-
Apr 11, 20178.238.238.238.238.23-
Apr 10, 20178.208.208.208.208.20-
Apr 07, 20178.008.008.008.008.00-
Apr 06, 20177.897.897.897.897.89-
Apr 05, 20178.018.018.018.018.01-
Apr 04, 20178.028.028.028.028.02-
Apr 03, 20177.997.997.997.997.99-
Mar 31, 20177.967.967.967.967.96-
Mar 30, 20178.008.008.008.008.00-
Mar 29, 20178.128.128.128.128.12-
Mar 28, 20178.138.138.138.138.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...