Other OTC - Delayed Quote • USD
Tokio Marine Holdings, Inc. (TKOMF)
At close: April 16 at 12:17 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1,600 |
Apr 17, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
Apr 16, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 800 |
Apr 15, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 100 |
Apr 12, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 14,900 |
Apr 11, 2024 | 30.68 | 31.15 | 30.68 | 31.15 | 31.15 | 15,400 |
Apr 10, 2024 | 31.48 | 31.48 | 30.90 | 30.90 | 30.90 | 2,800 |
Apr 9, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 4,500 |
Apr 8, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 56,000 |
Apr 5, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 400 |
Apr 4, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
Apr 3, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
Apr 2, 2024 | 31.48 | 31.48 | 31.36 | 31.36 | 31.36 | 600 |
Apr 1, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
Mar 28, 2024 | 0.40 Dividend | |||||
Mar 28, 2024 | 30.36 | 30.75 | 30.36 | 30.75 | 30.75 | 900 |
Mar 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.60 | - |
Mar 26, 2024 | 31.45 | 31.45 | 31.00 | 31.00 | 30.60 | 500 |
Mar 25, 2024 | 30.41 | 30.55 | 30.41 | 30.55 | 30.16 | 1,600 |
Mar 22, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 29.75 | - |
Mar 21, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 29.75 | - |
Mar 20, 2024 | 30.30 | 30.30 | 30.14 | 30.14 | 29.75 | 200 |
Mar 19, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - |
Mar 18, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - |
Mar 15, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - |
Mar 14, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - |
Mar 13, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - |
Mar 12, 2024 | 29.48 | 29.51 | 29.48 | 29.51 | 29.13 | 1,400 |
Mar 11, 2024 | 29.75 | 30.30 | 29.75 | 30.30 | 29.91 | 400 |
Mar 8, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.60 | 1,900 |
Mar 7, 2024 | 29.94 | 29.94 | 29.78 | 29.78 | 29.40 | 300 |
Mar 6, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.55 | - |
Mar 5, 2024 | 30.20 | 30.20 | 28.92 | 28.92 | 28.55 | 500 |
Mar 4, 2024 | 30.04 | 30.17 | 29.40 | 30.17 | 29.78 | 1,000 |
Mar 1, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 28.75 | - |
Feb 29, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 28.75 | 100 |
Feb 28, 2024 | 29.46 | 29.63 | 29.46 | 29.63 | 29.25 | 400 |
Feb 27, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.45 | - |
Feb 26, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.45 | 1,000 |
Feb 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | - |
Feb 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | - |
Feb 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | - |
Feb 20, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | - |
Feb 16, 2024 | 29.16 | 29.16 | 29.00 | 29.00 | 28.63 | 1,000 |
Feb 15, 2024 | 29.46 | 29.46 | 28.91 | 28.91 | 28.54 | 1,200 |
Feb 14, 2024 | 28.31 | 29.35 | 28.31 | 29.35 | 28.97 | 700 |
Feb 13, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 25.85 | - |
Feb 12, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 25.85 | - |
Feb 9, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 25.85 | - |
Feb 8, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 25.85 | - |
Feb 7, 2024 | 26.63 | 26.63 | 25.77 | 26.19 | 25.85 | 10,500 |
Feb 6, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.07 | - |
Feb 5, 2024 | 26.64 | 26.80 | 26.41 | 26.41 | 26.07 | 500 |
Feb 2, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.03 | - |
Feb 1, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.03 | - |
Jan 31, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.03 | 200 |
Jan 30, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.18 | - |
Jan 29, 2024 | 26.36 | 26.52 | 26.36 | 26.52 | 26.18 | 900 |
Jan 26, 2024 | 25.62 | 25.62 | 25.50 | 25.50 | 25.17 | 18,700 |
Jan 25, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.03 | - |
Jan 24, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.03 | 20,600 |
Jan 23, 2024 | 26.44 | 26.60 | 26.41 | 26.57 | 26.23 | 500 |
Jan 22, 2024 | 25.06 | 25.57 | 25.06 | 25.57 | 25.24 | 1,700 |
Jan 19, 2024 | 24.52 | 24.55 | 24.52 | 24.55 | 24.23 | 600 |
Jan 18, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.35 | 200 |
Jan 17, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24.87 | - |
Jan 16, 2024 | 25.33 | 25.33 | 25.20 | 25.20 | 24.87 | 12,900 |
Jan 12, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.37 | - |
Jan 11, 2024 | 25.54 | 25.70 | 25.54 | 25.70 | 25.37 | 400 |
Jan 10, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.23 | 800 |
Jan 9, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.23 | - |
Jan 8, 2024 | 24.14 | 24.55 | 24.14 | 24.55 | 24.23 | 16,900 |
Jan 5, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.12 | - |
Jan 4, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.12 | - |
Jan 3, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.12 | - |
Jan 2, 2024 | 25.29 | 25.45 | 25.29 | 25.45 | 25.12 | 600 |
Dec 29, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 24.42 | - |
Dec 28, 2023 | 25.37 | 25.37 | 24.74 | 24.74 | 24.42 | 2,400 |
Dec 27, 2023 | 24.78 | 24.78 | 24.69 | 24.75 | 24.43 | 14,900 |
Dec 26, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 24.86 | 200 |
Dec 22, 2023 | 23.70 | 23.81 | 23.70 | 23.81 | 23.50 | 300 |
Dec 21, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 23.97 | 300 |
Dec 20, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 23.97 | - |
Dec 19, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 23.97 | - |
Dec 18, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 23.97 | - |
Dec 15, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 23.97 | 1,400 |
Dec 14, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 24.67 | 300 |
Dec 13, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 24.95 | - |
Dec 12, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 24.95 | 700 |
Dec 11, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 25.79 | 200 |
Dec 8, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 25.64 | - |
Dec 7, 2023 | 25.98 | 25.98 | 25.82 | 25.98 | 25.64 | 400 |
Dec 6, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 25.27 | 13,300 |
Dec 5, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 23.97 | 6,000 |
Dec 4, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 23.97 | - |
Dec 1, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 23.97 | - |
Nov 30, 2023 | 23.94 | 24.28 | 23.94 | 24.28 | 23.97 | 500 |
Nov 29, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 24.28 | 100 |
Nov 28, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 24.25 | - |
Nov 27, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 24.25 | 200 |
Nov 24, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 24.04 | - |
Nov 22, 2023 | 24.30 | 24.35 | 24.30 | 24.35 | 24.04 | 1,000 |
Nov 21, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 23.61 | - |
Nov 20, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 23.61 | - |
Nov 17, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 23.61 | 200 |
Nov 16, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.46 | - |
Nov 15, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.46 | - |
Nov 14, 2023 | 23.05 | 23.05 | 22.75 | 22.75 | 22.46 | 500 |
Nov 13, 2023 | 22.75 | 22.75 | 22.59 | 22.59 | 22.30 | 500 |
Nov 10, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 21.69 | - |
Nov 9, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 21.69 | - |
Nov 8, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 21.69 | 100 |
Nov 7, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 22.39 | - |
Nov 6, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 22.39 | - |
Nov 3, 2023 | 23.37 | 23.37 | 22.68 | 22.68 | 22.39 | 300 |
Nov 2, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 22.90 | 200 |
Nov 1, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 22.86 | 100 |
Oct 31, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.04 | - |
Oct 30, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.04 | - |
Oct 27, 2023 | 22.83 | 22.83 | 22.33 | 22.33 | 22.04 | 300 |
Oct 26, 2023 | 21.88 | 21.96 | 21.72 | 21.96 | 21.68 | 700 |
Oct 25, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 21.69 | - |
Oct 24, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 21.69 | - |
Oct 23, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 21.69 | 200 |
Oct 20, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 22.06 | - |
Oct 19, 2023 | 22.04 | 22.51 | 22.04 | 22.35 | 22.06 | 400 |
Oct 18, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 22.37 | 8,000 |
Oct 17, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 22.37 | - |
Oct 16, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 22.37 | 300 |
Oct 13, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 22.26 | 100 |
Oct 12, 2023 | 23.49 | 23.65 | 23.49 | 23.65 | 23.34 | 300 |
Oct 11, 2023 | 22.71 | 23.04 | 22.71 | 23.04 | 22.74 | 15,100 |
Oct 10, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.97 | - |
Oct 9, 2023 | 22.42 | 22.42 | 22.26 | 22.26 | 21.97 | 200 |
Oct 6, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 22.13 | - |
Oct 5, 2023 | 22.85 | 22.85 | 22.42 | 22.42 | 22.13 | 400 |
Oct 4, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 23.98 | - |
Oct 3, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 23.98 | 500 |
Oct 2, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 23.98 | - |
Sep 29, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 23.98 | - |
Sep 28, 2023 | 0.41 Dividend | |||||
Sep 28, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 23.98 | 20,500 |
Sep 27, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 23.58 | 6,200 |
Sep 26, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 23.58 | 100 |
Sep 25, 2023 | 24.21 | 24.21 | 24.05 | 24.05 | 23.34 | 400 |
Sep 22, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 24.34 | 16,000 |
Sep 21, 2023 | 24.59 | 25.08 | 24.59 | 25.08 | 24.34 | 20,400 |
Sep 20, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 23.88 | 21,000 |
Sep 19, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 22.89 | 20,900 |
Sep 18, 2023 | 23.92 | 23.92 | 23.58 | 23.58 | 22.89 | 300 |
Sep 15, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 22.82 | 22,600 |
Sep 14, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 22.50 | 100 |
Sep 13, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 22.50 | 200 |
Sep 12, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 22.33 | 7,900 |
Sep 11, 2023 | 23.01 | 23.01 | 22.85 | 22.85 | 22.18 | 400 |
Sep 8, 2023 | 22.32 | 22.69 | 22.32 | 22.69 | 22.02 | 2,700 |
Sep 7, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 21.99 | 12,200 |
Sep 6, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 21.99 | 1,400 |
Sep 5, 2023 | 22.82 | 22.95 | 22.82 | 22.95 | 22.28 | 56,600 |
Sep 1, 2023 | 22.91 | 22.91 | 21.91 | 21.91 | 21.27 | 500 |
Aug 31, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 20.81 | 600 |
Aug 30, 2023 | 21.71 | 21.86 | 21.71 | 21.86 | 21.22 | 300 |
Aug 29, 2023 | 21.50 | 21.54 | 21.50 | 21.54 | 20.91 | 600 |
Aug 28, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 20.69 | - |
Aug 25, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 20.69 | - |
Aug 24, 2023 | 21.40 | 21.40 | 21.32 | 21.32 | 20.69 | 1,000 |
Aug 23, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 20.78 | 3,900 |
Aug 22, 2023 | 21.07 | 21.07 | 20.91 | 20.91 | 20.30 | 7,700 |
Aug 21, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 20.69 | 100 |
Aug 18, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 20.70 | 200 |
Aug 17, 2023 | 21.90 | 22.06 | 21.90 | 22.06 | 21.41 | 200 |
Aug 16, 2023 | 21.39 | 21.55 | 21.39 | 21.55 | 20.92 | 200 |
Aug 15, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 20.36 | - |
Aug 14, 2023 | 21.52 | 21.68 | 20.98 | 20.98 | 20.36 | 400 |
Aug 11, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 20.96 | - |
Aug 10, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 20.96 | 100 |
Aug 9, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 20.96 | - |
Aug 8, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 20.96 | - |
Aug 7, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 20.96 | 100 |
Aug 4, 2023 | 21.06 | 21.54 | 21.06 | 21.54 | 20.91 | 300 |
Aug 3, 2023 | 21.09 | 21.09 | 20.73 | 20.73 | 20.12 | 700 |
Aug 2, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 21.59 | 14,000 |
Aug 1, 2023 | 23.15 | 23.15 | 22.13 | 22.24 | 21.59 | 63,400 |
Jul 31, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | 100 |
Jul 28, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | 100 |
Jul 27, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | - |
Jul 26, 2023 | 22.73 | 22.89 | 22.73 | 22.89 | 22.22 | 300 |
Jul 25, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 21.44 | 1,200 |
Jul 24, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 22.62 | 100 |
Jul 21, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 21.83 | - |
Jul 20, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 21.83 | 30,300 |
Jul 19, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.22 | 9,600 |
Jul 18, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 22.79 | 100 |
Jul 17, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 22.79 | - |
Jul 14, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 22.79 | - |
Jul 13, 2023 | 23.32 | 23.48 | 23.32 | 23.48 | 22.79 | 800 |
Jul 12, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 21.99 | - |
Jul 11, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 21.99 | 6,000 |
Jul 10, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 21.99 | - |
Jul 7, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 21.99 | - |
Jul 6, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 21.99 | 3,500 |
Jul 5, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 21.99 | - |
Jul 3, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 21.99 | - |
Jun 30, 2023 | 22.82 | 22.82 | 22.66 | 22.66 | 21.99 | 200 |
Jun 29, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.44 | - |
Jun 28, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.44 | 200 |
Jun 27, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 21.95 | 5,200 |
Jun 26, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 21.95 | 200 |
Jun 23, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 22.14 | 1,100 |
Jun 22, 2023 | 23.84 | 24.00 | 23.44 | 23.44 | 22.75 | 400 |
Jun 21, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 22.76 | 15,800 |
Jun 20, 2023 | 22.46 | 22.54 | 22.30 | 22.54 | 21.88 | 18,400 |
Jun 16, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 22.87 | - |
Jun 15, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 22.87 | - |
Jun 14, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 22.87 | - |
Jun 13, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 22.87 | 600 |
Jun 12, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 22.41 | 200 |
Jun 9, 2023 | 23.05 | 23.05 | 22.89 | 22.89 | 22.22 | 200 |
Jun 8, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 22.03 | - |
Jun 7, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 22.03 | - |
Jun 6, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 22.03 | - |
Jun 5, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 22.03 | 200 |
Jun 2, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 22.17 | 500 |
Jun 1, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.61 | 25,000 |
May 31, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 21.52 | 22,500 |
May 30, 2023 | 22.07 | 22.23 | 22.07 | 22.23 | 21.58 | 200 |
May 26, 2023 | 21.66 | 21.66 | 21.50 | 21.50 | 20.87 | 300 |
May 25, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 21.04 | - |
May 24, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 21.04 | 300 |
May 23, 2023 | 22.18 | 22.34 | 21.78 | 21.78 | 21.14 | 500 |
May 22, 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 20.99 | - |
May 19, 2023 | 21.33 | 21.62 | 21.33 | 21.62 | 20.99 | 600 |
May 18, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 20.36 | 5,200 |
May 17, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.33 | - |
May 16, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.33 | 18,100 |
May 15, 2023 | 20.92 | 20.94 | 20.78 | 20.94 | 20.33 | 700 |
May 12, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 19.59 | 18,200 |
May 11, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 20.07 | - |
May 10, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 20.07 | 200 |
May 9, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 19.87 | - |
May 8, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 19.87 | 5,500 |
May 5, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 19.87 | - |
May 4, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 19.87 | - |
May 3, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 19.87 | - |
May 2, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 19.87 | - |
May 1, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 19.87 | 200 |
Apr 28, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 19.61 | - |
Apr 27, 2023 | 19.92 | 20.20 | 19.92 | 20.20 | 19.61 | 1,200 |
Apr 26, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 19.65 | - |
Apr 25, 2023 | 20.08 | 20.24 | 20.08 | 20.24 | 19.65 | 600 |
Apr 24, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 19.25 | 200 |
Apr 21, 2023 | 19.81 | 19.84 | 19.65 | 19.84 | 19.26 | 5,400 |
Apr 20, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.32 | - |
Apr 19, 2023 | 20.06 | 20.06 | 19.90 | 19.90 | 19.32 | 400 |