U.S. Markets close in 25 mins.

Takeda Pharmaceutical Company Limited (TKPYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.33+0.10 (+0.37%)
As of 3:16PM EDT. Market open.
People also watch
ALPMYDSNKYESALYTKPHFSVNDY
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201727.2527.3327.1227.3327.3316,080
Sep 21, 201727.3027.3027.1627.2327.2313,800
Sep 20, 201727.1827.6427.1827.3927.3934,700
Sep 19, 201727.4927.9427.4927.9227.9214,900
Sep 18, 201727.6127.7027.5027.6927.6916,100
Sep 15, 201728.0028.0027.5927.6727.6755,100
Sep 14, 201727.7527.9527.7527.9327.93205,900
Sep 13, 201728.0528.0527.8528.0328.03207,600
Sep 12, 201727.9928.1227.9928.1128.117,200
Sep 11, 201728.4028.4028.1528.2328.2313,100
Sep 08, 201728.1528.1827.8728.0428.0421,400
Sep 07, 201727.6627.6627.5027.6127.619,000
Sep 06, 201727.3227.4927.3227.4327.4320,600
Sep 05, 201727.1027.7227.1027.5427.5417,500
Sep 01, 201727.6927.6927.5327.6127.6112,500
Aug 31, 201727.5027.7727.3627.7727.7719,300
Aug 30, 201727.0727.4927.0727.4127.4132,800
Aug 29, 201727.2527.5027.2527.4627.4621,600
Aug 28, 201727.0527.1826.8727.1727.1717,700
Aug 25, 201726.9427.0726.8526.9126.9117,300
Aug 24, 201727.2127.2126.9226.9926.9938,400
Aug 23, 201727.2227.2226.8127.0327.0317,800
Aug 22, 201726.7026.9526.5526.7726.7718,900
Aug 21, 201727.0627.2227.0627.1027.10195,000
Aug 18, 201727.1027.2927.0427.1527.15129,800
Aug 17, 201727.0027.0226.8326.8326.8324,900
Aug 16, 201726.9327.1026.9327.0927.09233,800
Aug 15, 201726.9427.0026.9126.9326.9378,000
Aug 14, 201727.1527.1526.9827.0427.0411,200
Aug 11, 201727.1127.2127.1127.1927.1911,300
Aug 10, 201727.3127.3527.1027.1027.1033,600
Aug 09, 201726.9326.9426.6126.8026.809,800
Aug 08, 201727.2127.2127.0027.0627.0622,300
Aug 07, 201727.2127.2127.0027.1227.12248,800
Aug 04, 201727.1627.3527.1027.3227.32604,300
Aug 03, 201726.5827.1826.5827.0527.0522,300
Aug 02, 201726.7826.8226.6526.7726.7727,400
Aug 01, 201726.9527.2726.3726.8626.8616,300
Jul 31, 201726.3326.6026.3326.6026.6032,300
Jul 28, 201725.7126.6925.7126.3026.30206,900
Jul 27, 201725.5725.6525.2925.6525.6591,900
Jul 26, 201725.0525.3825.0325.3725.3715,100
Jul 25, 201725.4525.5425.3125.3725.3713,200
Jul 24, 201725.7325.7825.4025.6225.6214,500
Jul 21, 201726.0026.0025.6225.8425.8425,300
Jul 20, 201725.7425.9625.7025.8325.8320,400
Jul 19, 201725.7025.8625.5525.7725.7716,800
Jul 18, 201725.5025.7625.5025.7125.7110,100
Jul 17, 201725.3525.3525.1425.2425.2411,000
Jul 14, 201725.4325.4325.0825.2125.217,000
Jul 13, 201725.2525.2525.2225.2525.2514,100
Jul 12, 201725.1525.3225.1125.2125.2121,800
Jul 11, 201725.1925.1924.9625.0625.0610,100
Jul 10, 201725.1925.1924.8725.0625.068,400
Jul 07, 201724.9825.0724.4624.9024.9025,100
Jul 06, 201725.0625.1124.9925.0725.0715,500
Jul 05, 201725.0025.0024.8324.9524.9515,600
Jul 03, 201725.2325.3625.2225.3225.329,100
Jun 30, 201725.5025.5125.3525.4225.428,900
Jun 29, 201725.5625.6225.4125.5225.5215,200
Jun 28, 201725.7025.7925.6025.7525.7521,500
Jun 27, 201725.8825.9925.7625.8325.8323,700
Jun 26, 201725.9326.2225.7725.7725.7733,100
Jun 23, 201725.7925.8925.7225.8825.88131,700
Jun 22, 201725.8225.9625.6725.9225.92159,800
Jun 21, 201725.5825.6125.5225.5925.5910,900
Jun 20, 201725.3625.4525.3625.3925.39189,400
Jun 19, 201725.6325.6425.4625.5925.5948,200
Jun 16, 201725.5125.5625.5125.5425.5417,100
Jun 15, 201725.3625.4525.3525.4325.4323,600
Jun 14, 201725.4725.6825.4725.5525.5521,400
Jun 13, 201725.5525.5925.5325.5925.59175,300
Jun 12, 201725.4425.5525.3925.5225.5269,900
Jun 09, 201725.1725.3325.1725.2825.2844,600
Jun 08, 201725.7625.8025.6825.8025.8037,800
Jun 07, 201725.8425.9125.8025.8425.8425,600
Jun 06, 201725.8726.0225.8726.0226.0227,100
Jun 05, 201726.2026.3526.2026.2726.2726,300
Jun 02, 201726.0026.2026.0026.1926.1949,000
Jun 01, 201725.7325.8925.5025.8725.8725,900
May 31, 201725.8425.8725.7725.7725.7715,200
May 30, 201725.7726.2225.7725.9925.9922,200
May 26, 201725.6126.0125.6126.0026.00119,000
May 25, 201725.7426.0125.7026.0026.00110,100
May 24, 201726.1726.1725.9226.0326.0318,500
May 23, 201726.0026.1626.0026.0926.0942,800
May 22, 201725.8225.9025.7825.8725.87274,500
May 19, 201725.9525.9525.6225.8525.8523,200
May 18, 201725.8825.9025.7525.8225.8260,400
May 17, 201725.6025.6025.4825.5925.5956,300
May 16, 201724.9024.9224.8524.9224.9223,200
May 15, 201725.0025.0224.9825.0025.0034,200
May 12, 201724.7724.7824.6924.7224.7233,700
May 11, 201724.7024.7424.6524.6824.6819,400
May 10, 201724.0524.5123.9924.4824.48116,000
May 09, 201724.6124.6124.3224.3524.3524,000
May 08, 201724.4124.4524.3124.4124.4117,400
May 05, 201724.1924.2424.1824.2124.2120,300
May 04, 201724.0324.1624.0324.1624.1623,100
May 03, 201724.0024.0623.9324.0624.0618,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...