Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tinka Resources Limited (TKRFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1243-0.0003 (-0.24%)
At close: 11:53AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 20220.12430.12430.12430.12430.12431,000
Jan 27, 20220.13000.13000.12000.12000.1200205,200
Jan 26, 20220.13000.13000.13000.13000.130043,100
Jan 25, 20220.13000.13000.13000.13000.13003,700
Jan 24, 20220.14000.14000.13000.13000.130072,100
Jan 21, 20220.15000.15000.14000.14000.140057,300
Jan 20, 20220.14000.14000.14000.14000.140050,900
Jan 19, 20220.14000.14000.14000.14000.140023,500
Jan 18, 20220.14000.14000.14000.14000.140010,100
Jan 14, 20220.14000.14000.14000.14000.1400-
Jan 13, 20220.14000.14000.14000.14000.140010,000
Jan 12, 20220.14000.14000.13000.14000.140012,300
Jan 11, 20220.14000.14000.14000.14000.140013,500
Jan 10, 20220.14000.14000.14000.14000.1400-
Jan 07, 20220.13000.14000.13000.14000.14002,700
Jan 06, 20220.14000.14000.13000.13000.13004,200
Jan 05, 20220.14000.14000.13000.13000.130035,900
Jan 04, 20220.13000.14000.13000.14000.140077,300
Jan 03, 20220.11000.13000.11000.12000.120043,000
Dec 31, 20210.13000.13000.12000.12000.120014,500
Dec 30, 20210.12000.13000.12000.13000.1300138,100
Dec 29, 20210.13000.13000.12000.12000.120031,600
Dec 28, 20210.12000.12000.12000.12000.1200500
Dec 27, 20210.12000.12000.12000.12000.12002,500
Dec 23, 20210.12000.13000.12000.13000.130041,000
Dec 22, 20210.13000.13000.12000.13000.130043,600
Dec 21, 20210.13000.13000.13000.13000.130022,000
Dec 20, 20210.13000.13000.12000.12000.1200454,000
Dec 17, 20210.14000.14000.13000.13000.13007,000
Dec 16, 20210.14000.14000.12000.13000.130036,400
Dec 15, 20210.13000.14000.13000.14000.140010,500
Dec 14, 20210.12000.13000.12000.13000.130024,100
Dec 13, 20210.13000.14000.13000.13000.1300133,100
Dec 10, 20210.13000.13000.13000.13000.130032,800
Dec 09, 20210.14000.14000.14000.14000.14001,500
Dec 08, 20210.13000.13000.13000.13000.130052,000
Dec 07, 20210.13000.13000.13000.13000.130025,500
Dec 06, 20210.11000.12000.11000.12000.120021,100
Dec 03, 20210.12000.13000.12000.12000.120058,600
Dec 02, 20210.13000.14000.12000.13000.1300370,500
Dec 01, 20210.13000.14000.13000.14000.14001,700
Nov 30, 20210.15000.15000.13000.13000.130032,400
Nov 29, 20210.14000.14000.14000.14000.1400115,300
Nov 26, 20210.14000.14000.13000.14000.1400155,000
Nov 24, 20210.14000.16000.14000.15000.150037,700
Nov 23, 20210.15000.15000.15000.15000.150021,200
Nov 22, 20210.14000.15000.13000.15000.150083,600
Nov 19, 20210.14000.15000.14000.15000.150075,100
Nov 18, 20210.15000.15000.15000.15000.150021,400
Nov 17, 20210.15000.15000.15000.15000.1500-
Nov 16, 20210.15000.15000.14000.15000.150089,300
Nov 15, 20210.14000.14000.14000.14000.1400-
Nov 12, 20210.15000.15000.14000.14000.140048,000
Nov 11, 20210.14000.15000.13000.15000.1500143,200
Nov 10, 20210.14000.15000.14000.15000.150024,300
Nov 09, 20210.15000.15000.13000.14000.14001,153,600
Nov 08, 20210.16000.16000.15000.15000.150070,900
Nov 05, 20210.16000.16000.16000.16000.160026,000
Nov 04, 20210.16000.16000.15000.15000.150032,000
Nov 03, 20210.16000.16000.15000.16000.16005,100
Nov 02, 20210.15000.15000.15000.15000.15004,500
Nov 01, 20210.16000.16000.15000.15000.150043,700
Oct 29, 20210.16000.16000.16000.16000.160091,100
Oct 28, 20210.16000.16000.16000.16000.16001,000
Oct 27, 20210.16000.16000.16000.16000.16004,700
Oct 26, 20210.17000.17000.15000.17000.1700131,400
Oct 25, 20210.17000.18000.17000.18000.180020,900
Oct 22, 20210.17000.18000.16000.18000.180040,000
Oct 21, 20210.18000.18000.17000.18000.180029,800
Oct 20, 20210.19000.19000.17000.18000.1800112,000
Oct 19, 20210.18000.19000.18000.19000.1900106,600
Oct 18, 20210.19000.19000.18000.19000.1900142,600
Oct 15, 20210.17000.19000.17000.19000.190039,100
Oct 14, 20210.17000.17000.16000.17000.170067,600
Oct 13, 20210.16000.16000.16000.16000.16001,500
Oct 12, 20210.15000.16000.15000.15000.150027,500
Oct 11, 20210.15000.15000.14000.14000.140031,000
Oct 08, 20210.15000.15000.15000.15000.1500103,000
Oct 07, 20210.15000.15000.15000.15000.150064,600
Oct 06, 20210.14000.14000.14000.14000.140011,500
Oct 05, 20210.14000.15000.14000.14000.140048,700
Oct 04, 20210.14000.14000.14000.14000.1400-
Oct 01, 20210.14000.14000.14000.14000.14001,300
Sep 30, 20210.15000.15000.14000.14000.140052,800
Sep 29, 20210.15000.15000.15000.15000.15002,200
Sep 28, 20210.14000.14000.14000.14000.14001,100
Sep 27, 20210.15000.15000.15000.15000.15009,900
Sep 24, 20210.15000.16000.15000.16000.16004,000
Sep 23, 20210.15000.15000.15000.15000.150029,000
Sep 22, 20210.15000.15000.15000.15000.1500104,200
Sep 21, 20210.14000.15000.14000.15000.150053,000
Sep 20, 20210.14000.14000.14000.14000.140016,200
Sep 17, 20210.14000.14000.14000.14000.140023,400
Sep 16, 20210.14000.14000.14000.14000.140022,500
Sep 15, 20210.15000.15000.15000.15000.1500500
Sep 14, 20210.16000.16000.16000.16000.1600-
Sep 13, 20210.15000.16000.15000.16000.16007,100
Sep 10, 20210.15000.15000.15000.15000.150026,000
Sep 09, 20210.15000.15000.15000.15000.15002,100
Sep 08, 20210.15000.15000.15000.15000.150055,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement