Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tinka Resources Limited (TKRFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1409-0.0091 (-6.07%)
At close: 12:19PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20210.14280.14280.13200.14090.1409154,990
Nov 24, 20210.14000.16000.14000.15000.150037,700
Nov 23, 20210.15000.15000.15000.15000.150021,200
Nov 22, 20210.14000.15000.13000.15000.150083,600
Nov 19, 20210.14000.15000.14000.15000.150075,100
Nov 18, 20210.15000.15000.15000.15000.150021,400
Nov 17, 20210.15000.15000.15000.15000.1500-
Nov 16, 20210.15000.15000.14000.15000.150089,300
Nov 15, 20210.14000.14000.14000.14000.1400-
Nov 12, 20210.15000.15000.14000.14000.140048,000
Nov 11, 20210.14000.15000.13000.15000.1500143,200
Nov 10, 20210.14000.15000.14000.15000.150024,300
Nov 09, 20210.15000.15000.13000.14000.14001,153,600
Nov 08, 20210.16000.16000.15000.15000.150070,900
Nov 05, 20210.16000.16000.16000.16000.160026,000
Nov 04, 20210.16000.16000.15000.15000.150032,000
Nov 03, 20210.16000.16000.15000.16000.16005,100
Nov 02, 20210.15000.15000.15000.15000.15004,500
Nov 01, 20210.16000.16000.15000.15000.150043,700
Oct 29, 20210.16000.16000.16000.16000.160091,100
Oct 28, 20210.16000.16000.16000.16000.16001,000
Oct 27, 20210.16000.16000.16000.16000.16004,700
Oct 26, 20210.17000.17000.15000.17000.1700131,400
Oct 25, 20210.17000.18000.17000.18000.180020,900
Oct 22, 20210.17000.18000.16000.18000.180040,000
Oct 21, 20210.18000.18000.17000.18000.180029,800
Oct 20, 20210.19000.19000.17000.18000.1800112,000
Oct 19, 20210.18000.19000.18000.19000.1900106,600
Oct 18, 20210.19000.19000.18000.19000.1900142,600
Oct 15, 20210.17000.19000.17000.19000.190039,100
Oct 14, 20210.17000.17000.16000.17000.170067,600
Oct 13, 20210.16000.16000.16000.16000.16001,500
Oct 12, 20210.15000.16000.15000.15000.150027,500
Oct 11, 20210.15000.15000.14000.14000.140031,000
Oct 08, 20210.15000.15000.15000.15000.1500103,000
Oct 07, 20210.15000.15000.15000.15000.150064,600
Oct 06, 20210.14000.14000.14000.14000.140011,500
Oct 05, 20210.14000.15000.14000.14000.140048,700
Oct 04, 20210.14000.14000.14000.14000.1400-
Oct 01, 20210.14000.14000.14000.14000.14001,300
Sep 30, 20210.15000.15000.14000.14000.140052,800
Sep 29, 20210.15000.15000.15000.15000.15002,200
Sep 28, 20210.14000.14000.14000.14000.14001,100
Sep 27, 20210.15000.15000.15000.15000.15009,900
Sep 24, 20210.15000.16000.15000.16000.16004,000
Sep 23, 20210.15000.15000.15000.15000.150029,000
Sep 22, 20210.15000.15000.15000.15000.1500104,200
Sep 21, 20210.14000.15000.14000.15000.150053,000
Sep 20, 20210.14000.14000.14000.14000.140016,200
Sep 17, 20210.14000.14000.14000.14000.140023,400
Sep 16, 20210.14000.14000.14000.14000.140022,500
Sep 15, 20210.15000.15000.15000.15000.1500500
Sep 14, 20210.16000.16000.16000.16000.1600-
Sep 13, 20210.15000.16000.15000.16000.16007,100
Sep 10, 20210.15000.15000.15000.15000.150026,000
Sep 09, 20210.15000.15000.15000.15000.15002,100
Sep 08, 20210.15000.15000.15000.15000.150055,700
Sep 07, 20210.14000.16000.14000.16000.160029,500
Sep 03, 20210.16000.16000.16000.16000.16009,700
Sep 02, 20210.16000.17000.15000.17000.170038,600
Sep 01, 20210.14000.16000.14000.16000.16007,100
Aug 31, 20210.17000.17000.17000.17000.17007,000
Aug 30, 20210.17000.17000.17000.17000.1700300
Aug 27, 20210.15000.17000.15000.17000.1700142,000
Aug 26, 20210.15000.15000.15000.15000.1500100
Aug 25, 20210.15000.16000.15000.16000.160047,700
Aug 24, 20210.15000.15000.14000.14000.1400142,000
Aug 23, 20210.15000.15000.15000.15000.150047,000
Aug 20, 20210.14000.15000.14000.15000.150012,000
Aug 19, 20210.15000.15000.14000.14000.1400176,100
Aug 18, 20210.17000.17000.16000.16000.160055,000
Aug 17, 20210.16000.17000.14000.16000.1600327,800
Aug 16, 20210.15000.17000.14000.16000.1600113,500
Aug 13, 20210.15000.15000.13000.15000.150074,000
Aug 12, 20210.14000.14000.14000.14000.14003,000
Aug 11, 20210.15000.15000.14000.14000.1400117,300
Aug 10, 20210.15000.15000.14000.14000.14001,080,300
Aug 09, 20210.15000.15000.14000.15000.150033,000
Aug 06, 20210.16000.16000.15000.15000.15006,000
Aug 05, 20210.16000.17000.16000.17000.170035,300
Aug 04, 20210.15000.16000.15000.16000.16006,700
Aug 03, 20210.15000.15000.15000.15000.15001,100
Aug 02, 20210.15000.17000.15000.17000.1700600
Jul 30, 20210.17000.17000.17000.17000.17009,200
Jul 29, 20210.16000.17000.16000.17000.170027,100
Jul 28, 20210.15000.16000.15000.16000.160058,200
Jul 27, 20210.15000.15000.15000.15000.15005,300
Jul 26, 20210.16000.16000.16000.16000.1600-
Jul 23, 20210.16000.16000.16000.16000.1600100
Jul 22, 20210.16000.16000.16000.16000.16008,200
Jul 21, 20210.15000.15000.15000.15000.150080,700
Jul 20, 20210.15000.15000.14000.14000.140056,200
Jul 19, 20210.14000.15000.14000.15000.150096,000
Jul 16, 20210.15000.15000.15000.15000.1500125,700
Jul 15, 20210.16000.16000.16000.16000.16004,600
Jul 14, 20210.15000.15000.15000.15000.1500-
Jul 13, 20210.16000.16000.15000.15000.150011,200
Jul 12, 20210.16000.17000.16000.16000.160012,300
Jul 09, 20210.16000.17000.16000.16000.160093,000
Jul 08, 20210.16000.16000.15000.15000.150021,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement