TKT.F - Tohoku Electric Power Company, Incorporated

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20198.998.998.998.998.99-
Sep 17, 20198.968.968.968.968.96-
Sep 16, 20199.079.079.079.079.07-
Sep 13, 20199.049.049.049.049.04-
Sep 12, 20198.988.988.988.988.98-
Sep 11, 20198.798.798.798.798.79-
Sep 10, 20198.518.518.518.518.51-
Sep 09, 20198.598.598.598.598.59-
Sep 06, 20198.418.418.418.418.41-
Sep 05, 20198.698.698.698.698.69-
Sep 04, 20198.798.798.798.798.79-
Sep 03, 20198.908.908.908.908.90-
Sep 02, 20198.768.768.768.768.76-
Aug 30, 20198.788.788.788.788.78-
Aug 29, 20198.728.728.728.728.72-
Aug 28, 20198.718.718.718.718.71-
Aug 27, 20198.608.608.608.608.60-
Aug 26, 20198.408.408.408.408.40-
Aug 23, 20198.528.528.528.528.52-
Aug 22, 20198.508.508.508.508.50-
Aug 21, 20198.448.448.448.448.44-
Aug 20, 20198.548.548.548.548.54-
Aug 19, 20198.688.688.688.688.68-
Aug 16, 20198.508.508.508.508.50-
Aug 15, 20198.468.468.468.468.46-
Aug 14, 20198.468.468.468.468.46-
Aug 13, 20198.618.618.618.618.61-
Aug 12, 20198.608.608.608.608.60-
Aug 09, 20198.568.568.568.568.56-
Aug 08, 20198.488.488.488.488.48-
Aug 07, 20198.568.568.568.568.56-
Aug 06, 20198.558.558.558.558.55-
Aug 05, 20198.648.648.648.648.64-
Aug 02, 20198.628.628.628.628.62-
Aug 01, 20198.528.528.528.528.52-
Jul 31, 20198.758.758.758.758.75-
Jul 30, 20198.718.718.718.718.71-
Jul 29, 20198.618.618.618.618.61-
Jul 26, 20198.538.538.538.538.53-
Jul 25, 20198.518.518.518.518.51-
Jul 24, 20198.408.408.408.408.40-
Jul 23, 20198.368.368.368.368.36-
Jul 22, 20198.368.368.368.368.36-
Jul 19, 20198.408.408.408.408.40-
Jul 18, 20198.198.198.198.198.19-
Jul 17, 20198.458.458.458.458.45-
Jul 16, 20198.608.608.608.608.60-
Jul 15, 20198.758.758.758.758.75-
Jul 12, 20198.758.758.758.758.75-
Jul 11, 20198.758.758.758.758.75-
Jul 10, 20198.658.658.658.658.65-
Jul 09, 20198.758.758.758.758.75-
Jul 08, 20198.858.858.858.858.85-
Jul 05, 20198.918.918.918.918.91-
Jul 04, 20199.039.039.039.039.03-
Jul 03, 20198.918.918.918.918.91-
Jul 02, 20198.718.718.718.718.71-
Jul 01, 20198.718.718.718.718.71-
Jun 28, 20198.628.628.628.628.62-
Jun 27, 20198.368.368.368.368.36-
Jun 26, 20198.478.478.478.478.47-
Jun 25, 20198.578.578.578.578.57-
Jun 24, 20198.668.668.668.668.66-
Jun 21, 20198.708.708.708.708.70-
Jun 20, 20198.718.718.718.718.71-
Jun 19, 20198.748.748.748.748.74-
Jun 18, 20198.598.598.598.598.59-
Jun 17, 20198.868.868.868.868.86-
Jun 14, 20199.029.029.029.029.02-
Jun 13, 20198.978.978.978.978.97-
Jun 12, 20198.998.998.998.998.99-
Jun 11, 20199.009.009.009.009.00-
Jun 07, 20198.938.938.938.938.93-
Jun 06, 20199.029.029.029.029.02-
Jun 05, 20199.059.059.059.059.05-
Jun 04, 20198.988.988.988.988.98-
Jun 03, 20198.998.998.998.998.99-
May 31, 20198.888.888.888.888.88-
May 30, 20198.728.728.728.728.72-
May 29, 20198.858.858.858.858.85-
May 28, 20199.039.039.039.039.03-
May 27, 20199.139.139.139.139.13-
May 24, 20199.059.059.059.059.05-
May 23, 20198.988.988.988.988.98-
May 22, 20198.928.928.928.928.92-
May 21, 20198.988.988.988.988.98-
May 20, 20198.938.938.938.938.93-
May 17, 20199.129.129.129.129.12-
May 16, 20199.219.219.219.219.21-
May 15, 20199.059.059.059.059.05-
May 14, 20199.069.069.069.069.06-
May 13, 20199.049.049.049.049.04-
May 10, 20199.079.079.079.079.07-
May 09, 20199.149.149.149.149.14-
May 08, 20199.399.399.399.399.39-
May 07, 20199.649.649.649.649.64-
May 06, 20199.979.979.979.979.97-
May 03, 20199.929.929.929.929.92-
May 02, 20199.899.899.899.899.89-
Apr 30, 20199.919.919.919.919.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...