TKXHF - TrackX Holdings Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20190.03300.03300.03300.03300.0330-
Dec 05, 20190.04500.04500.03300.03300.033035,500
Dec 04, 20190.04500.04500.04500.04500.0450500
Dec 03, 20190.03360.03360.03120.03120.03125,000
Dec 02, 20190.03770.03770.03770.03770.0377-
Nov 29, 20190.03770.03770.03770.03770.0377-
Nov 27, 20190.03520.03770.03520.03770.037710,000
Nov 26, 20190.03560.03560.03560.03560.0356-
Nov 25, 20190.03830.03830.03470.03560.035626,700
Nov 22, 20190.04210.04210.04210.04210.04215,000
Nov 21, 20190.05300.05300.05300.05300.0530-
Nov 20, 20190.05300.05300.05300.05300.0530-
Nov 19, 20190.05300.05300.05300.05300.0530-
Nov 18, 20190.05300.05300.05300.05300.0530-
Nov 15, 20190.05300.05300.05300.05300.053010,000
Nov 14, 20190.06220.06500.06000.06500.065020,000
Nov 13, 20190.06840.06840.06840.06840.0684-
Nov 12, 20190.06840.06840.06840.06840.0684-
Nov 11, 20190.06840.06840.06840.06840.0684-
Nov 08, 20190.06840.06840.06840.06840.0684-
Nov 07, 20190.06840.06840.06840.06840.0684-
Nov 06, 20190.06840.06840.06840.06840.0684-
Nov 05, 20190.06840.06840.06840.06840.06842,000
Nov 04, 20190.05570.05570.05570.05570.0557-
Nov 01, 20190.06080.06090.05310.05570.055761,000
Oct 31, 20190.04400.04400.04400.04400.0440-
Oct 30, 20190.04400.04400.04400.04400.0440-
Oct 29, 20190.04400.04400.04400.04400.0440300
Oct 28, 20190.04700.04700.04700.04700.0470-
Oct 25, 20190.04700.04700.04700.04700.04702,000
Oct 24, 20190.04210.04210.04010.04010.040115,000
Oct 23, 20190.04010.04010.04010.04010.04015,000
Oct 22, 20190.04190.04190.04190.04190.0419-
Oct 21, 20190.04190.04190.04190.04190.0419-
Oct 18, 20190.04190.04190.04190.04190.0419-
Oct 17, 20190.04190.04190.04190.04190.04193,117
Oct 16, 20190.06000.06000.06000.06000.0600-
Oct 15, 20190.06000.06000.06000.06000.0600-
Oct 14, 20190.05000.06000.05000.06000.0600210,000
Oct 11, 20190.05290.05290.05290.05290.0529-
Oct 10, 20190.05290.05290.05290.05290.0529-
Oct 09, 20190.05290.05290.05290.05290.0529-
Oct 08, 20190.05290.05290.05290.05290.0529-
Oct 07, 20190.05290.05290.05290.05290.0529-
Oct 04, 20190.05290.05290.05290.05290.0529-
Oct 03, 20190.05290.05290.05290.05290.0529-
Oct 02, 20190.05290.05290.05290.05290.0529-
Oct 01, 20190.05290.05290.05290.05290.0529-
Sep 30, 20190.05290.05290.05290.05290.05291,000
Sep 27, 20190.06000.06000.06000.06000.0600-
Sep 26, 20190.06000.06000.06000.06000.0600-
Sep 25, 20190.06000.06000.06000.06000.0600-
Sep 24, 20190.06000.06000.06000.06000.060010,000
Sep 23, 20190.06490.06490.06490.06490.0649-
Sep 20, 20190.06490.06490.06490.06490.0649-
Sep 19, 20190.06790.06790.06290.06490.064924,060
Sep 18, 20190.09110.09110.09110.09110.0911-
Sep 17, 20190.09110.09110.09110.09110.0911-
Sep 16, 20190.09110.09110.09110.09110.0911-
Sep 13, 20190.09110.09110.09110.09110.0911-
Sep 12, 20190.09110.09110.09110.09110.0911-
Sep 11, 20190.09110.09110.09110.09110.09111,000
Sep 10, 20190.09400.09700.09400.09700.097050,000
Sep 09, 20190.10000.10000.10000.10000.1000-
Sep 06, 20190.10000.10000.10000.10000.1000-
Sep 05, 20190.10000.10000.10000.10000.100084,000
Sep 04, 20190.10000.10000.10000.10000.1000-
Sep 03, 20190.10000.10000.10000.10000.100015,000
Aug 30, 20190.08000.10120.07390.10120.1012125,500
Aug 29, 20190.09400.09500.09400.09500.0950490,000
Aug 28, 20190.09870.10030.09010.09660.096684,000
Aug 27, 20190.07600.09800.07600.09800.098089,600
Aug 26, 20190.08800.08800.06290.06680.0668307,500
Aug 23, 20190.10000.10000.10000.10000.100067,000
Aug 22, 20190.09890.10000.09890.09890.098947,000
Aug 21, 20190.10000.10050.10000.10000.100032,500
Aug 20, 20190.09870.09880.09860.09880.098859,000
Aug 19, 20190.09200.10000.08540.10000.1000152,500
Aug 16, 20190.10000.10000.10000.10000.1000-
Aug 15, 20190.10000.10000.10000.10000.10006,000
Aug 14, 20190.12080.12080.12080.12080.1208-
Aug 13, 20190.12080.12080.12080.12080.1208-
Aug 12, 20190.12080.12080.12080.12080.12089,000
Aug 09, 20190.12500.12500.12400.12400.124016,000
Aug 08, 20190.12030.12030.12030.12030.1203-
Aug 07, 20190.12030.12030.12030.12030.1203-
Aug 06, 20190.11710.12030.11710.12030.12039,000
Aug 05, 20190.12200.12200.12200.12200.12209,900
Aug 02, 20190.12000.12000.12000.12000.12002,500
Aug 01, 20190.12190.12190.12190.12190.1219-
Jul 31, 20190.12960.12960.12190.12190.121964,000
Jul 30, 20190.12800.13000.12720.12730.127381,000
Jul 29, 20190.14000.14000.14000.14000.1400-
Jul 26, 20190.15170.15170.13680.14000.140032,047
Jul 25, 20190.14500.14500.14500.14500.1450-
Jul 24, 20190.14500.14500.14500.14500.1450-
Jul 23, 20190.14500.14500.14500.14500.1450-
Jul 22, 20190.12800.14500.12800.14500.1450286,122
Jul 19, 20190.13400.13600.13400.13600.136039,378
Jul 18, 20190.14000.14000.13220.13430.1343149,622
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...