U.S. Markets open in 54 mins

Telidyne Inc. (TLDN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.98000.0000 (0.00%)
At close: 12:16PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 2021------
Aug 04, 20212.98002.98002.98002.98002.9800-
Aug 03, 20212.98002.98002.98002.98002.9800100
Aug 02, 20211.25001.25001.25001.25001.2500-
Jul 30, 20211.25001.25001.25001.25001.2500-
Jul 29, 20211.25001.25001.25001.25001.2500-
Jul 28, 20211.25001.25001.25001.25001.2500-
Jul 27, 20211.25001.25001.25001.25001.2500-
Jul 26, 20211.25001.25001.25001.25001.2500-
Jul 23, 20211.25001.25001.25001.25001.2500-
Jul 22, 20211.25001.25001.25001.25001.25002
Jul 21, 20211.55001.55001.55001.55001.5500-
Jul 20, 20211.55001.55001.55001.55001.5500-
Jul 19, 20211.55001.55001.55001.55001.5500-
Jul 16, 20211.55001.55001.55001.55001.5500-
Jul 15, 20211.55001.55001.55001.55001.5500-
Jul 14, 20211.55001.55001.55001.55001.5500-
Jul 13, 20211.55001.55001.55001.55001.5500-
Jul 12, 20211.55001.55001.55001.55001.5500-
Jul 09, 20211.55001.55001.55001.55001.5500-
Jul 08, 20211.55001.55001.55001.55001.5500-
Jul 07, 20211.55001.55001.55001.55001.5500-
Jul 06, 20211.55001.55001.55001.55001.5500-
Jul 02, 20211.55001.55001.55001.55001.5500-
Jul 01, 20211.55001.55001.55001.55001.5500-
Jun 30, 20211.55001.55001.55001.55001.5500-
Jun 29, 20211.55001.55001.55001.55001.5500-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20212.00002.00001.85001.85001.8500255
Jun 18, 20212.05002.05002.05002.05002.0500-
Jun 17, 20212.05002.05002.05002.05002.0500-
Jun 16, 20211.85002.05001.85002.05002.05006
Jun 15, 20211.85001.85001.85001.85001.8500-
Jun 14, 20211.85001.85001.85001.85001.8500-
Jun 11, 20211.85001.85001.85001.85001.8500-
Jun 10, 20211.85001.85001.85001.85001.8500-
Jun 09, 20211.85001.85001.85001.85001.8500-
Jun 08, 20211.85001.85001.85001.85001.8500-
Jun 07, 20211.85001.85001.85001.85001.8500-
Jun 04, 20211.85001.85001.85001.85001.8500-
Jun 03, 20211.85001.85001.85001.85001.8500-
Jun 02, 20211.85001.85001.85001.85001.8500-
Jun 01, 20211.85001.85001.85001.85001.8500-
May 28, 20211.85001.85001.85001.85001.8500-
May 27, 20211.85001.85001.85001.85001.8500-
May 26, 20211.85001.85001.85001.85001.8500-
May 25, 20211.85001.85001.85001.85001.8500149
May 24, 20212.50002.50002.50002.50002.5000-
May 21, 20212.50002.50002.50002.50002.5000-
May 20, 20212.50002.50002.50002.50002.5000100
May 19, 20212.50002.50002.50002.50002.5000-
May 18, 20212.50002.50002.50002.50002.5000-
May 17, 20212.50002.50002.50002.50002.5000-
May 14, 20212.35002.50002.35002.50002.5000303
May 13, 20212.35002.50002.35002.50002.5000431
May 12, 20218.00008.00008.00008.00008.0000-
May 11, 20213.00009.00002.01008.00008.00004,460
May 10, 20212.00002.00002.00002.00002.0000-
May 07, 20212.00002.00002.00002.00002.0000-
May 06, 20212.00002.00002.00002.00002.0000-
May 05, 20211.52002.00001.52002.00002.0000630
May 04, 20211.52001.52001.52001.52001.5200-
May 03, 20211.52001.52001.52001.52001.5200100
Apr 30, 20211.52001.52001.52001.52001.5200-
Apr 29, 20211.52001.52001.52001.52001.5200-
Apr 28, 20211.52001.52001.52001.52001.5200-
Apr 27, 20211.52001.52001.52001.52001.5200-
Apr 26, 20211.52001.52001.52001.52001.5200-
Apr 23, 20211.52001.52001.52001.52001.5200-
Apr 22, 20211.52001.52001.52001.52001.5200-
Apr 21, 20211.52001.52001.52001.52001.5200-
Apr 20, 20211.52001.52001.52001.52001.5200-
Apr 19, 20211.52001.52001.52001.52001.5200-
Apr 16, 20211.52001.52001.52001.52001.5200-
Apr 15, 20211.52001.52001.52001.52001.5200245
Apr 14, 20211.52001.72001.52001.52001.52006,050
Apr 13, 20211.52001.52001.52001.52001.5200-
Apr 12, 20211.52001.52001.52001.52001.5200-
Apr 09, 20211.52001.52001.52001.52001.5200-
Apr 08, 20211.52001.52001.52001.52001.5200-
Apr 07, 20211.52001.52001.52001.52001.5200500
Apr 06, 20211.60001.60001.60001.60001.6000-
Apr 05, 20211.60001.60001.60001.60001.6000-
Apr 01, 20211.60001.60001.60001.60001.6000-
Mar 31, 20211.60001.60001.60001.60001.6000-
Mar 30, 20211.60001.60001.60001.60001.6000-
Mar 29, 20211.60001.60001.60001.60001.6000-
Mar 26, 20211.60001.60001.60001.60001.6000400
Mar 25, 20211.60001.60001.60001.60001.6000900
Mar 24, 20211.75001.75001.75001.75001.7500-
Mar 23, 20211.75001.75001.75001.75001.7500-
Mar 22, 20211.75001.75001.75001.75001.7500-
Mar 19, 20211.75001.75001.75001.75001.7500-
Mar 18, 20211.75001.75001.75001.75001.7500-
Mar 17, 20211.80001.80001.75001.75001.7500525
Mar 16, 20211.80801.80801.80801.80801.8080-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...