U.S. Markets closed

Telidyne Inc. (TLDN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.31-0.69 (-8.63%)
At close: 3:12PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20207.317.317.317.317.315
Aug 11, 20208.008.008.008.008.00-
Aug 10, 20208.008.008.008.008.00-
Aug 07, 20208.008.008.008.008.00160
Aug 06, 20207.967.967.967.967.966
Aug 05, 20206.106.106.106.106.10-
Aug 04, 20206.106.106.106.106.101
Aug 03, 20206.106.106.106.106.10-
Jul 31, 20206.106.106.106.106.10-
Jul 30, 20206.106.106.106.106.10-
Jul 29, 20206.106.106.106.106.10-
Jul 28, 20206.106.106.106.106.10-
Jul 27, 20206.106.106.106.106.10-
Jul 24, 20206.107.956.106.106.1015
Jul 23, 202019.0019.0019.0019.0019.00-
Jul 22, 202019.0019.004.2019.0019.00709
Jul 21, 20204.204.204.204.204.20-
Jul 20, 20206.0020.004.204.204.2063
Jul 17, 202025.0025.0025.0025.0025.0020
Jul 16, 20204.204.204.204.204.20-
Jul 15, 20204.204.204.204.204.20-
Jul 14, 20204.204.204.204.204.20-
Jul 13, 20204.204.204.204.204.20-
Jul 10, 20204.204.204.204.204.20-
Jul 09, 20204.204.204.204.204.20-
Jul 08, 20204.204.204.204.204.20-
Jul 07, 20204.204.204.204.204.20-
Jul 06, 20204.207.504.204.204.20123
Jul 02, 20207.007.007.007.007.00100
Jul 01, 20207.007.007.007.007.0010
Jun 30, 20205.505.505.505.505.50-
Jun 29, 20205.505.505.505.505.50-
Jun 26, 20205.505.505.005.505.50450
Jun 25, 20207.007.007.007.007.00-
Jun 24, 20207.007.007.007.007.00-
Jun 23, 20207.027.025.977.007.001,207
Jun 22, 20207.007.007.007.007.00-
Jun 19, 20207.007.007.007.007.00-
Jun 18, 20208.048.047.007.007.00376
Jun 17, 20208.058.058.058.058.05-
Jun 16, 20208.058.058.058.058.05-
Jun 15, 20208.058.058.058.058.05-
Jun 12, 20208.058.058.058.058.05-
Jun 11, 20208.058.058.058.058.0510
Jun 10, 202012.0012.0011.4112.0012.0060
Jun 09, 202010.0010.0010.0010.0010.00-
Jun 08, 202010.0010.0010.0010.0010.001
Jun 05, 202014.0014.0014.0014.0014.00-
Jun 04, 202014.0014.0014.0014.0014.00-
Jun 03, 202014.0014.0014.0014.0014.008
Jun 02, 202010.0013.9510.0013.9513.9595
Jun 01, 202055.0055.0012.0013.0013.001,679
May 29, 202013.9620.0013.9616.0016.00551
May 28, 20206.006.006.006.006.00-
May 27, 20205.008.005.006.006.00379
May 26, 20205.005.005.005.005.0010
May 22, 20205.045.045.045.045.04-
May 21, 20205.045.045.045.045.0418
May 20, 20205.045.045.045.045.04-
May 19, 20205.045.045.045.045.04-
May 18, 20205.045.045.045.045.04-
May 15, 20205.045.045.045.045.044
May 14, 20207.007.007.007.007.0010
May 13, 20206.006.005.006.006.00470
May 12, 20206.006.006.006.006.00-
May 11, 20206.006.006.006.006.00-
May 08, 20206.006.006.006.006.00-
May 07, 20206.006.006.006.006.0040
May 06, 20208.008.008.008.008.0052
May 05, 20208.008.008.008.008.00-
May 04, 20208.008.008.008.008.00-
May 01, 20208.008.008.008.008.00100
Apr 30, 20208.008.008.008.008.00155
Apr 29, 20208.008.008.008.008.0016
Apr 28, 20208.008.008.008.008.00-
Apr 27, 20208.008.008.008.008.00-
Apr 24, 20208.008.007.808.008.00260
Apr 23, 20207.0010.017.007.007.00332
Apr 22, 20207.007.007.007.007.00-
Apr 21, 20207.007.007.007.007.0071
Apr 20, 20209.5010.001.0010.0010.00381
Apr 17, 20208.108.108.108.108.10-
Apr 16, 20208.108.108.108.108.10-
Apr 15, 20208.108.108.108.108.10-
Apr 14, 20208.108.108.108.108.10250
Apr 13, 20208.008.008.008.008.003,000
Apr 09, 20207.537.537.537.537.535
Apr 08, 20207.508.007.508.008.00131
Apr 07, 20209.009.009.009.009.001
Apr 06, 202010.0010.009.009.009.00490
Apr 03, 20209.009.009.009.009.00100
Apr 02, 202010.0010.0010.0010.0010.001
Apr 01, 202010.0010.0010.0010.0010.00-
Mar 31, 202010.0010.0010.0010.0010.0010
Mar 30, 202012.9512.9510.0010.0010.00890
Mar 27, 202010.0010.009.9610.0010.0016
Mar 26, 202015.0015.0010.0012.9512.95119
Mar 25, 202015.0015.0015.0015.0015.0010
Mar 24, 202015.0015.0015.0015.0015.006
Mar 23, 202015.0015.0015.0015.0015.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...