U.S. Markets closed

FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund (TLEH)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.740.00 (0.00%)
At close: 11:07AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 2021------
Jul 21, 2021------
Jul 20, 2021------
Jul 19, 2021------
Jul 16, 2021------
Jul 15, 2021------
Jul 14, 2021------
Jul 13, 2021------
Jul 12, 2021------
Jul 09, 2021------
Jul 08, 2021------
Jul 07, 2021------
Jul 06, 2021------
Jul 02, 2021------
Jul 01, 2021------
Jun 30, 2021------
Jun 29, 2021------
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 2021------
Jun 18, 2021------
Jun 17, 2021------
Jun 16, 2021------
Jun 15, 2021------
Jun 14, 2021------
Jun 11, 2021------
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 2021------
Jun 03, 2021------
Jun 02, 2021------
Jun 01, 2021------
May 28, 2021------
May 27, 2021------
May 26, 2021------
May 25, 2021------
May 24, 2021------
May 21, 2021------
May 20, 2021------
May 19, 2021------
May 18, 2021------
May 17, 2021------
May 14, 2021------
May 13, 2021------
May 12, 2021------
May 11, 2021------
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 2021------
Apr 22, 2021------
Apr 21, 2021------
Apr 20, 2021------
Apr 19, 2021------
Apr 16, 2021------
Apr 15, 2021------
Apr 14, 2021------
Apr 13, 2021------
Apr 12, 2021------
Apr 09, 2021------
Apr 08, 2021------
Apr 07, 2021------
Apr 06, 2021------
Apr 05, 2021------
Apr 01, 2021------
Mar 31, 2021------
Mar 30, 2021------
Mar 29, 2021------
Mar 26, 2021------
Mar 25, 2021------
Mar 24, 2021------
Mar 23, 2021------
Mar 22, 2021------
Mar 19, 2021------
Mar 18, 2021------
Mar 17, 2021------
Mar 16, 2021------
Mar 15, 2021------
Mar 12, 2021------
Mar 11, 2021------
Mar 10, 2021------
Mar 09, 2021------
Mar 08, 2021------
Mar 05, 2021------
Mar 04, 2021------
Mar 03, 2021------
Mar 02, 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...