Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Touchstone Large Company Growth Fund (TLGYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
38.99-0.81 (-2.04%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202338.9938.9938.9938.9938.99-
Feb 02, 202339.8039.8039.8039.8039.80-
Feb 01, 202338.8238.8238.8238.8238.82-
Jan 31, 202338.1038.1038.1038.1038.10-
Jan 30, 202337.4537.4537.4537.4537.45-
Jan 27, 202337.9437.9437.9437.9437.94-
Jan 26, 202337.8137.8137.8137.8137.81-
Jan 25, 202337.3137.3137.3137.3137.31-
Jan 24, 202337.4537.4537.4537.4537.45-
Jan 23, 202337.7337.7337.7337.7337.73-
Jan 20, 202337.2837.2837.2837.2837.28-
Jan 19, 202336.3236.3236.3236.3236.32-
Jan 18, 202336.8136.8136.8136.8136.81-
Jan 17, 202337.3037.3037.3037.3037.30-
Jan 13, 202337.2637.2637.2637.2637.26-
Jan 12, 202337.0837.0837.0837.0837.08-
Jan 11, 202336.9036.9036.9036.9036.90-
Jan 10, 202336.2336.2336.2336.2336.23-
Jan 09, 202336.0436.0436.0436.0436.04-
Jan 06, 202335.7935.7935.7935.7935.79-
Jan 05, 202335.0635.0635.0635.0635.06-
Jan 04, 202335.8135.8135.8135.8135.81-
Jan 03, 202335.6935.6935.6935.6935.69-
Dec 30, 202235.6035.6035.6035.6035.60-
Dec 29, 202235.7235.7235.7235.7235.72-
Dec 28, 202234.9534.9534.9534.9534.95-
Dec 27, 202235.3435.3435.3435.3435.34-
Dec 23, 202235.6435.6435.6435.6435.64-
Dec 22, 202235.4535.4535.4535.4535.45-
Dec 21, 202236.1036.1036.1036.1036.10-
Dec 20, 202235.5935.5935.5935.5935.59-
Dec 19, 202235.3935.3935.3935.3935.39-
Dec 16, 202235.8535.8535.8535.8535.85-
Dec 15, 202236.2336.2336.2336.2336.23-
Dec 14, 202237.4137.4137.4137.4137.41-
Dec 13, 202237.6337.6337.6337.6337.63-
Dec 12, 202237.2437.2437.2437.2437.24-
Dec 09, 202236.6436.6436.6436.6436.64-
Dec 09, 20220 Dividend
Dec 09, 20221.233 Capital Gain
Dec 08, 202238.2338.2338.2338.2337.00-
Dec 07, 202237.8337.8337.8337.8336.61-
Dec 06, 202237.8437.8437.8437.8436.62-
Dec 05, 202238.5438.5438.5438.5437.30-
Dec 02, 202239.2239.2239.2239.2237.96-
Dec 01, 202239.3239.3239.3239.3238.05-
Nov 30, 202239.2939.2939.2939.2938.02-
Nov 29, 202237.7037.7037.7037.7036.48-
Nov 28, 202237.9837.9837.9837.9836.76-
Nov 25, 202238.4838.4838.4838.4837.24-
Nov 23, 202238.4638.4638.4638.4637.22-
Nov 22, 202238.2038.2038.2038.2036.97-
Nov 21, 202237.4937.4937.4937.4936.28-
Nov 18, 202237.8637.8637.8637.8636.64-
Nov 17, 202237.6837.6837.6837.6836.46-
Nov 16, 202237.8937.8937.8937.8936.67-
Nov 15, 202238.1938.1938.1938.1936.96-
Nov 14, 202237.8537.8537.8537.8536.63-
Nov 11, 202238.2838.2838.2838.2837.05-
Nov 10, 202238.0038.0038.0038.0036.77-
Nov 09, 202235.6535.6535.6535.6534.50-
Nov 08, 202236.3736.3736.3736.3735.20-
Nov 07, 202235.9835.9835.9835.9834.82-
Nov 04, 202235.4135.4135.4135.4134.27-
Nov 03, 202234.8734.8734.8734.8733.75-
Nov 02, 202235.6535.6535.6535.6534.50-
Nov 01, 202236.7436.7436.7436.7435.56-
Oct 31, 202237.1637.1637.1637.1635.96-
Oct 28, 202237.5737.5737.5737.5736.36-
Oct 27, 202236.7336.7336.7336.7335.55-
Oct 26, 202236.9936.9936.9936.9935.80-
Oct 25, 202237.5837.5837.5837.5836.37-
Oct 24, 202236.8036.8036.8036.8035.61-
Oct 21, 202236.4136.4136.4136.4135.24-
Oct 20, 202235.7235.7235.7235.7234.57-
Oct 19, 202235.8335.8335.8335.8334.67-
Oct 18, 202236.0936.0936.0936.0934.93-
Oct 17, 202235.7635.7635.7635.7634.61-
Oct 14, 202234.8034.8034.8034.8033.68-
Oct 13, 202235.7935.7935.7935.7934.64-
Oct 12, 202235.0335.0335.0335.0333.90-
Oct 11, 202235.0535.0535.0535.0533.92-
Oct 10, 202235.4935.4935.4935.4934.35-
Oct 07, 202235.9235.9235.9235.9234.76-
Oct 06, 202237.0937.0937.0937.0935.89-
Oct 05, 202237.4137.4137.4137.4136.20-
Oct 04, 202237.3937.3937.3937.3936.18-
Oct 03, 202236.1636.1636.1636.1634.99-
Sep 30, 202235.3035.3035.3035.3034.16-
Sep 29, 202235.7535.7535.7535.7534.60-
Sep 28, 202236.2836.2836.2836.2835.11-
Sep 27, 202235.4435.4435.4435.4434.30-
Sep 26, 202235.5335.5335.5335.5334.38-
Sep 23, 202235.8835.8835.8835.8834.72-
Sep 22, 202236.3136.3136.3136.3135.14-
Sep 21, 202236.6736.6736.6736.6735.49-
Sep 20, 202237.2537.2537.2537.2536.05-
Sep 19, 202237.7637.7637.7637.7636.54-
Sep 16, 202237.5837.5837.5837.5836.37-
Sep 15, 202237.8737.8737.8737.8736.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement